| Sep 22 2015 |
29035 |
336.96 |
| Sep 15 2015 |
29630 |
336.96 |
| Sep 14 2015 |
3854 |
336.96 |
| Sep 07 2015 |
3869 |
336.96 |
| Aug 31 2015 |
3850 |
336.96 |
| Aug 24 2015 |
3834 |
336.96 |
| Aug 17 2015 |
3837 |
336.96 |
| Aug 10 2015 |
3839 |
336.96 |
| Aug 03 2015 |
3839 |
336.96 |
| Jul 27 2015 |
3839 |
336.96 |
| Jul 20 2015 |
3839 |
336.96 |
| Jul 13 2015 |
3839 |
336.96 |
| Jul 06 2015 |
3839 |
336.96 |
| Jun 29 2015 |
3839 |
336.96 |
| Jun 22 2015 |
3839 |
336.96 |
| Jun 15 2015 |
3839 |
336.96 |
| Jun 08 2015 |
3881 |
336.96 |
| Jun 01 2015 |
3881 |
336.96 |
| May 25 2015 |
3881 |
336.96 |
| May 18 2015 |
3881 |
336.96 |
| May 11 2015 |
3881 |
336.96 |
| May 04 2015 |
3881 |
336.96 |
| Apr 27 2015 |
3880 |
336.96 |
| Apr 20 2015 |
3875 |
336.96 |
| Apr 13 2015 |
3875 |
336.96 |
| Apr 06 2015 |
3881 |
336.96 |
| Mar 30 2015 |
3881 |
336.96 |
| Mar 23 2015 |
3885 |
336.96 |
| Mar 16 2015 |
3881 |
336.96 |
| Mar 09 2015 |
3881 |
336.96 |
| Mar 02 2015 |
3875 |
336.96 |
| Feb 23 2015 |
3833 |
336.96 |
| Feb 16 2015 |
3833 |
336.96 |
| Feb 09 2015 |
3841 |
336.96 |
| Feb 02 2015 |
3844 |
336.96 |
| Jan 26 2015 |
3847 |
336.96 |
| Jan 19 2015 |
3838 |
336.96 |
| Jan 12 2015 |
3762 |
336.96 |
| Jan 05 2015 |
3900 |
336.96 |
| Dec 29 2014 |
3877 |
336.96 |
| Dec 22 2014 |
3901 |
336.96 |
| Dec 15 2014 |
3800 |
336.96 |
| Dec 08 2014 |
3821 |
336.96 |
| Dec 01 2014 |
3856 |
336.96 |
| Nov 24 2014 |
3882 |
336.96 |
| Nov 17 2014 |
3882 |
336.96 |
| Nov 10 2014 |
3920 |
336.96 |
| Nov 03 2014 |
3448 |
327.73 |
| Oct 27 2014 |
3500 |
327.73 |
| Oct 20 2014 |
3544 |
327.73 |
| Oct 13 2014 |
3297 |
323.12 |
| Oct 06 2014 |
3312 |
323.12 |
| Sep 29 2014 |
3336 |
323.12 |
| Sep 22 2014 |
3332 |
323.12 |
| Sep 15 2014 |
3608 |
329.28 |
| Sep 08 2014 |
3630 |
329.28 |
| Sep 01 2014 |
3646 |
329.28 |
| Aug 25 2014 |
3650 |
329.28 |
| Aug 18 2014 |
3653 |
329.28 |
| Aug 11 2014 |
3653 |
329.28 |
| Aug 04 2014 |
3653 |
329.28 |
| Jul 28 2014 |
3653 |
329.28 |
| Jul 21 2014 |
3658 |
329.28 |
| Jul 14 2014 |
3658 |
329.28 |
| Jul 07 2014 |
3658 |
329.28 |
| Jun 30 2014 |
3658 |
329.28 |
| Jun 23 2014 |
3657 |
329.28 |
| Jun 16 2014 |
3657 |
329.28 |
| Jun 09 2014 |
3657 |
329.28 |
| Jun 02 2014 |
3657 |
329.28 |
| May 26 2014 |
3657 |
329.28 |
| May 19 2014 |
3657 |
329.28 |
| May 12 2014 |
3657 |
329.28 |
| May 05 2014 |
3657 |
329.28 |
| Apr 28 2014 |
3658 |
329.28 |
| Apr 21 2014 |
3658 |
329.28 |
| Apr 14 2014 |
3665 |
329.28 |
| Apr 07 2014 |
3665 |
329.28 |
| Mar 31 2014 |
3665 |
329.28 |
| Mar 24 2014 |
3665 |
329.28 |
| Mar 17 2014 |
3665 |
329.28 |
| Mar 10 2014 |
3665 |
329.28 |
| Mar 03 2014 |
3665 |
329.28 |
| Feb 24 2014 |
3662 |
329.28 |
| Feb 17 2014 |
3663 |
329.28 |
| Feb 10 2014 |
3664 |
329.28 |
| Feb 03 2014 |
3653 |
329.28 |
| Jan 27 2014 |
3693 |
329.28 |
| Jan 20 2014 |
3669 |
329.28 |
| Jan 13 2014 |
3581 |
329.28 |
| Jan 06 2014 |
3553 |
329.28 |
| Dec 30 2013 |
3598 |
329.28 |
| Dec 23 2013 |
3448 |
329.28 |
| Dec 16 2013 |
3412 |
329.28 |
| Dec 09 2013 |
3409 |
329.28 |
| Dec 02 2013 |
3455 |
329.28 |
| Nov 25 2013 |
3497 |
329.28 |
| Nov 18 2013 |
3545 |
329.28 |
| Nov 11 2013 |
4169 |
341.61 |
| Nov 04 2013 |
4183 |
341.61 |
| Oct 28 2013 |
4193 |
341.61 |
| Oct 21 2013 |
4052 |
341.61 |
| Oct 14 2013 |
4035 |
341.61 |
| Oct 07 2013 |
4040 |
341.61 |
| Sep 30 2013 |
4052 |
341.61 |
