| Sep 15 2014 |
3660 |
330.5 |
| Sep 08 2014 |
3695 |
330.5 |
| Sep 01 2014 |
3709 |
330.5 |
| Aug 25 2014 |
3713 |
330.5 |
| Aug 18 2014 |
3715 |
330.5 |
| Aug 11 2014 |
3715 |
330.5 |
| Aug 04 2014 |
3715 |
330.5 |
| Jul 28 2014 |
3715 |
330.5 |
| Jul 21 2014 |
3721 |
330.5 |
| Jul 14 2014 |
3721 |
330.5 |
| Jul 07 2014 |
3721 |
330.5 |
| Jun 30 2014 |
3721 |
330.5 |
| Jun 23 2014 |
3720 |
330.5 |
| Jun 16 2014 |
3720 |
330.5 |
| Jun 09 2014 |
3720 |
330.5 |
| Jun 02 2014 |
3720 |
330.5 |
| May 26 2014 |
3720 |
330.5 |
| May 19 2014 |
3720 |
330.5 |
| May 12 2014 |
3720 |
330.5 |
| May 05 2014 |
3720 |
330.5 |
| Apr 28 2014 |
3721 |
330.5 |
| Apr 21 2014 |
3721 |
330.5 |
| Apr 14 2014 |
3728 |
330.5 |
| Apr 07 2014 |
3728 |
330.5 |
| Mar 31 2014 |
3728 |
330.5 |
| Mar 24 2014 |
3728 |
330.5 |
| Mar 17 2014 |
3728 |
330.5 |
| Mar 10 2014 |
3728 |
330.5 |
| Mar 03 2014 |
3728 |
330.5 |
| Feb 24 2014 |
3726 |
330.5 |
| Feb 17 2014 |
3728 |
330.5 |
| Feb 10 2014 |
3728 |
330.5 |
| Feb 03 2014 |
3717 |
330.5 |
| Jan 27 2014 |
3756 |
330.5 |
| Jan 20 2014 |
3730 |
330.5 |
| Jan 13 2014 |
3640 |
330.5 |
| Jan 06 2014 |
3615 |
330.5 |
| Dec 30 2013 |
3665 |
330.5 |
| Dec 23 2013 |
3514 |
330.5 |
| Dec 16 2013 |
3471 |
330.5 |
| Dec 09 2013 |
3470 |
330.5 |
| Dec 02 2013 |
3520 |
330.5 |
| Nov 25 2013 |
3556 |
330.5 |
| Nov 18 2013 |
3612 |
330.5 |
| Nov 11 2013 |
3579 |
330.5 |
| Nov 04 2013 |
3614 |
330.5 |
| Oct 28 2013 |
3613 |
330.5 |
| Oct 21 2013 |
3537 |
330.5 |
| Oct 14 2013 |
3521 |
330.5 |
| Oct 07 2013 |
3538 |
330.5 |
| Sep 30 2013 |
3523 |
330.5 |
