| Oct 20 2015 |
2914 |
310.87 |
| Oct 13 2015 |
2761 |
310.87 |
| Oct 06 2015 |
2828 |
310.87 |
| Sep 29 2015 |
2851 |
310.87 |
| Sep 22 2015 |
7839 |
310.87 |
| Sep 15 2015 |
11899 |
310.87 |
| Sep 14 2015 |
2800 |
310.87 |
| Sep 07 2015 |
2821 |
310.87 |
| Aug 31 2015 |
2791 |
310.87 |
| Aug 24 2015 |
2766 |
310.87 |
| Aug 17 2015 |
2768 |
310.87 |
| Aug 10 2015 |
2773 |
310.87 |
| Aug 03 2015 |
2773 |
310.87 |
| Jul 27 2015 |
2773 |
310.87 |
| Jul 20 2015 |
2773 |
310.87 |
| Jul 13 2015 |
2773 |
310.87 |
| Jul 06 2015 |
2773 |
310.87 |
| Jun 29 2015 |
2773 |
310.87 |
| Jun 22 2015 |
2773 |
310.87 |
| Jun 15 2015 |
2773 |
310.87 |
| Jun 08 2015 |
2807 |
310.87 |
| Jun 01 2015 |
2807 |
310.87 |
| May 25 2015 |
2807 |
310.87 |
| May 18 2015 |
2807 |
310.87 |
| May 11 2015 |
2807 |
310.87 |
| May 04 2015 |
2807 |
310.87 |
| Apr 27 2015 |
2807 |
310.87 |
| Apr 20 2015 |
2804 |
310.87 |
| Apr 13 2015 |
2804 |
310.87 |
| Apr 06 2015 |
2808 |
310.87 |
| Mar 30 2015 |
2808 |
310.87 |
| Mar 23 2015 |
2812 |
310.87 |
| Mar 16 2015 |
2809 |
310.87 |
| Mar 09 2015 |
2809 |
310.87 |
| Mar 02 2015 |
2807 |
310.87 |
| Feb 23 2015 |
2773 |
310.87 |
| Feb 16 2015 |
2774 |
310.87 |
| Feb 09 2015 |
2780 |
310.87 |
| Feb 02 2015 |
2784 |
310.87 |
| Jan 26 2015 |
2784 |
310.87 |
| Jan 19 2015 |
2772 |
310.87 |
| Jan 12 2015 |
2708 |
310.87 |
| Jan 05 2015 |
2819 |
310.87 |
| Dec 29 2014 |
2793 |
310.87 |
| Dec 22 2014 |
2806 |
310.87 |
| Dec 15 2014 |
2732 |
310.87 |
| Dec 08 2014 |
2734 |
310.87 |
| Dec 01 2014 |
2796 |
310.87 |
| Nov 24 2014 |
3692 |
332.65 |
| Nov 17 2014 |
3706 |
332.65 |
| Nov 10 2014 |
3729 |
332.65 |
| Nov 03 2014 |
3684 |
332.65 |
| Oct 27 2014 |
4826 |
354.43 |
| Oct 20 2014 |
4886 |
354.43 |
| Oct 13 2014 |
4817 |
354.43 |
| Oct 06 2014 |
4842 |
354.43 |
| Sep 29 2014 |
4895 |
354.43 |
| Sep 22 2014 |
4906 |
354.43 |
| Sep 15 2014 |
4102 |
339.69 |
| Sep 08 2014 |
4142 |
339.69 |
| Sep 01 2014 |
4158 |
339.69 |
| Aug 25 2014 |
4161 |
339.69 |
| Aug 18 2014 |
4166 |
339.69 |
| Aug 11 2014 |
4166 |
339.69 |
| Aug 04 2014 |
4166 |
339.69 |
| Jul 28 2014 |
4166 |
339.69 |
| Jul 21 2014 |
4173 |
339.69 |
| Jul 14 2014 |
4173 |
339.69 |
| Jul 07 2014 |
4173 |
339.69 |
| Jun 30 2014 |
4173 |
339.69 |
| Jun 23 2014 |
4172 |
339.69 |
| Jun 16 2014 |
4172 |
339.69 |
| Jun 09 2014 |
4172 |
339.69 |
| Jun 02 2014 |
4172 |
339.69 |
| May 26 2014 |
4172 |
339.69 |
| May 19 2014 |
4172 |
339.69 |
| May 12 2014 |
4172 |
339.69 |
| May 05 2014 |
4172 |
339.69 |
| Apr 28 2014 |
4173 |
339.69 |
| Apr 21 2014 |
4173 |
339.69 |
| Apr 14 2014 |
4181 |
339.69 |
| Apr 07 2014 |
4181 |
339.69 |
| Mar 31 2014 |
4182 |
339.69 |
| Mar 24 2014 |
4182 |
339.69 |
| Mar 17 2014 |
4182 |
339.69 |
| Mar 10 2014 |
4182 |
339.69 |
| Mar 03 2014 |
4182 |
339.69 |
| Feb 24 2014 |
4181 |
339.69 |
| Feb 17 2014 |
4184 |
339.69 |
| Feb 10 2014 |
4182 |
339.69 |
| Feb 03 2014 |
4175 |
339.69 |
| Jan 27 2014 |
4225 |
339.69 |
| Jan 20 2014 |
4206 |
339.69 |
| Jan 13 2014 |
4098 |
339.69 |
| Jan 06 2014 |
4060 |
339.69 |
| Dec 30 2013 |
4117 |
339.69 |
| Dec 23 2013 |
3971 |
339.69 |
| Dec 16 2013 |
3921 |
339.69 |
| Dec 09 2013 |
3912 |
339.69 |
| Dec 02 2013 |
3251 |
324.94 |
| Nov 25 2013 |
3303 |
324.94 |
| Nov 18 2013 |
3345 |
324.94 |
| Nov 11 2013 |
3303 |
324.94 |
| Nov 04 2013 |
3353 |
324.94 |
| Oct 28 2013 |
3361 |
324.94 |
| Oct 21 2013 |
3280 |
324.94 |
| Oct 14 2013 |
3262 |
324.94 |
| Oct 07 2013 |
3276 |
324.94 |
| Sep 30 2013 |
3269 |
324.94 |
