Sep 22 2015 |
5263 |
299.46 |
Sep 15 2015 |
3501 |
299.46 |
Sep 14 2015 |
2434 |
299.46 |
Sep 07 2015 |
2448 |
299.46 |
Aug 31 2015 |
2412 |
299.46 |
Aug 24 2015 |
2400 |
299.46 |
Aug 17 2015 |
2401 |
299.46 |
Aug 10 2015 |
2401 |
299.46 |
Aug 03 2015 |
2401 |
299.46 |
Jul 27 2015 |
2401 |
299.46 |
Jul 20 2015 |
2401 |
299.46 |
Jul 13 2015 |
2401 |
299.46 |
Jul 06 2015 |
2401 |
299.46 |
Jun 29 2015 |
2401 |
299.46 |
Jun 22 2015 |
2401 |
299.46 |
Jun 15 2015 |
2401 |
299.46 |
Jun 08 2015 |
2429 |
299.46 |
Jun 01 2015 |
2429 |
299.46 |
May 25 2015 |
2429 |
299.46 |
May 18 2015 |
2429 |
299.46 |
May 11 2015 |
2429 |
299.46 |
May 04 2015 |
2429 |
299.46 |
Apr 27 2015 |
2429 |
299.46 |
Apr 20 2015 |
2426 |
299.46 |
Apr 13 2015 |
2426 |
299.46 |
Apr 06 2015 |
2430 |
299.46 |
Mar 30 2015 |
2430 |
299.46 |
Mar 23 2015 |
2435 |
299.46 |
Mar 16 2015 |
2432 |
299.46 |
Mar 09 2015 |
2432 |
299.46 |
Mar 02 2015 |
2428 |
299.46 |
Feb 23 2015 |
2400 |
299.46 |
Feb 16 2015 |
2401 |
299.46 |
Feb 09 2015 |
2407 |
299.46 |
Feb 02 2015 |
2409 |
299.46 |
Jan 26 2015 |
2411 |
299.46 |
Jan 19 2015 |
2399 |
299.46 |
Jan 12 2015 |
2340 |
299.46 |
Jan 05 2015 |
2430 |
299.46 |
Dec 29 2014 |
1516 |
269.13 |
Dec 22 2014 |
1528 |
269.13 |
Dec 15 2014 |
1467 |
269.13 |
Dec 08 2014 |
1469 |
269.13 |
Dec 01 2014 |
1508 |
269.13 |
Nov 24 2014 |
1531 |
269.13 |
Nov 17 2014 |
1534 |
269.13 |
Nov 10 2014 |
1551 |
269.13 |
Nov 03 2014 |
1411 |
265.37 |
Oct 27 2014 |
1424 |
265.37 |
Oct 20 2014 |
1449 |
265.37 |
Oct 13 2014 |
1305 |
263.23 |
Oct 06 2014 |
1322 |
263.23 |
Sep 29 2014 |
1302 |
263.23 |
Sep 22 2014 |
1329 |
263.23 |
Sep 15 2014 |
1434 |
267.55 |
Sep 08 2014 |
1470 |
267.55 |
Sep 01 2014 |
1475 |
267.55 |
Aug 25 2014 |
1478 |
267.55 |
Aug 18 2014 |
1478 |
267.55 |
Aug 11 2014 |
1478 |
267.55 |
Aug 04 2014 |
1478 |
267.55 |
Jul 28 2014 |
1478 |
267.55 |
Jul 21 2014 |
1481 |
267.55 |
Jul 14 2014 |
1481 |
267.55 |
Jul 07 2014 |
1481 |
267.55 |
Jun 30 2014 |
1481 |
267.55 |
Jun 23 2014 |
1481 |
267.55 |
Jun 16 2014 |
1481 |
267.55 |
Jun 09 2014 |
1481 |
267.55 |
Jun 02 2014 |
1481 |
267.55 |
May 26 2014 |
1481 |
267.55 |
May 19 2014 |
1481 |
267.55 |
May 12 2014 |
1481 |
267.55 |
May 05 2014 |
1481 |
267.55 |
Apr 28 2014 |
1481 |
267.55 |
Apr 21 2014 |
1481 |
267.55 |
Apr 14 2014 |
1485 |
267.55 |
Apr 07 2014 |
1485 |
267.55 |
Mar 31 2014 |
1485 |
267.55 |
Mar 24 2014 |
1485 |
267.55 |
Mar 17 2014 |
1485 |
267.55 |
Mar 10 2014 |
1485 |
267.55 |
Mar 03 2014 |
1485 |
267.55 |
Feb 24 2014 |
1479 |
267.55 |
Feb 17 2014 |
1479 |
267.55 |
Feb 10 2014 |
1477 |
267.55 |
Feb 03 2014 |
1467 |
267.55 |
Jan 27 2014 |
1489 |
267.55 |
Jan 20 2014 |
1471 |
267.55 |
Jan 13 2014 |
1423 |
267.55 |
Jan 06 2014 |
1683 |
277.13 |
Dec 30 2013 |
1706 |
277.13 |
Dec 23 2013 |
1561 |
277.13 |
Dec 16 2013 |
1549 |
277.13 |
Dec 09 2013 |
1550 |
277.13 |
Dec 02 2013 |
1579 |
277.13 |
Nov 25 2013 |
1587 |
277.13 |
Nov 18 2013 |
1649 |
277.13 |
Nov 11 2013 |
1940 |
286.77 |
Nov 04 2013 |
1996 |
286.77 |
Oct 28 2013 |
1970 |
286.77 |
Oct 21 2013 |
1914 |
286.77 |
Oct 14 2013 |
1723 |
280.5 |
Oct 07 2013 |
1739 |
280.5 |
Sep 30 2013 |
1756 |
280.5 |