| Jan 05 2015 |
2581 |
303.65 |
| Dec 29 2014 |
2548 |
303.65 |
| Dec 22 2014 |
2560 |
303.65 |
| Dec 15 2014 |
2491 |
303.65 |
| Dec 08 2014 |
2493 |
303.65 |
| Dec 01 2014 |
2538 |
303.65 |
| Nov 24 2014 |
2599 |
303.65 |
| Nov 17 2014 |
2581 |
303.65 |
| Nov 10 2014 |
2588 |
303.65 |
| Nov 03 2014 |
2542 |
303.65 |
| Oct 27 2014 |
2578 |
303.65 |
| Oct 20 2014 |
2637 |
303.65 |
| Oct 13 2014 |
2554 |
303.65 |
| Oct 06 2014 |
2560 |
303.65 |
| Sep 29 2014 |
2548 |
303.65 |
| Sep 22 2014 |
2574 |
303.65 |
| Sep 15 2014 |
2580 |
304.23 |
| Sep 08 2014 |
2617 |
304.23 |
| Sep 01 2014 |
2625 |
304.23 |
| Aug 25 2014 |
2634 |
304.23 |
| Aug 18 2014 |
2637 |
304.23 |
| Aug 11 2014 |
2637 |
304.23 |
| Aug 04 2014 |
2637 |
304.23 |
| Jul 28 2014 |
2637 |
304.23 |
| Jul 21 2014 |
2642 |
304.23 |
| Jul 14 2014 |
2642 |
304.23 |
| Jul 07 2014 |
2642 |
304.23 |
| Jun 30 2014 |
2642 |
304.23 |
| Jun 23 2014 |
2642 |
304.23 |
| Jun 16 2014 |
2642 |
304.23 |
| Jun 09 2014 |
2642 |
304.23 |
| Jun 02 2014 |
2642 |
304.23 |
| May 26 2014 |
2642 |
304.23 |
| May 19 2014 |
2642 |
304.23 |
| May 12 2014 |
2642 |
304.23 |
| May 05 2014 |
2642 |
304.23 |
| Apr 28 2014 |
2642 |
304.23 |
| Apr 21 2014 |
2642 |
304.23 |
| Apr 14 2014 |
2645 |
304.23 |
| Apr 07 2014 |
2645 |
304.23 |
| Mar 31 2014 |
2645 |
304.23 |
| Mar 24 2014 |
2645 |
304.23 |
| Mar 17 2014 |
2645 |
304.23 |
| Mar 10 2014 |
2645 |
304.23 |
| Mar 03 2014 |
2645 |
304.23 |
| Feb 24 2014 |
2644 |
304.23 |
| Feb 17 2014 |
2645 |
304.23 |
| Feb 10 2014 |
2643 |
304.23 |
| Feb 03 2014 |
2635 |
304.23 |
| Jan 27 2014 |
2672 |
304.23 |
| Jan 20 2014 |
2656 |
304.23 |
| Jan 13 2014 |
2594 |
304.81 |
| Jan 06 2014 |
2564 |
304.81 |
| Dec 30 2013 |
2598 |
304.81 |
| Dec 23 2013 |
2451 |
304.81 |
| Dec 16 2013 |
2408 |
304.81 |
| Dec 09 2013 |
2408 |
304.81 |
| Dec 02 2013 |
2455 |
304.81 |
| Nov 25 2013 |
2475 |
304.81 |
| Nov 18 2013 |
2535 |
304.81 |
| Nov 11 2013 |
2513 |
304.81 |
| Nov 04 2013 |
2561 |
304.81 |
| Oct 28 2013 |
2541 |
304.81 |
| Oct 21 2013 |
2486 |
304.81 |
| Oct 14 2013 |
2473 |
304.81 |
| Oct 07 2013 |
2487 |
304.81 |
| Sep 30 2013 |
2500 |
304.81 |
