| Sep 22 2015 |
17598 |
213.85 |
| Sep 15 2015 |
7037 |
213.85 |
| Sep 14 2015 |
410 |
213.85 |
| Sep 07 2015 |
412 |
213.85 |
| Aug 31 2015 |
398 |
213.85 |
| Aug 24 2015 |
398 |
213.85 |
| Aug 17 2015 |
398 |
213.85 |
| Aug 10 2015 |
398 |
213.85 |
| Aug 03 2015 |
398 |
213.85 |
| Jul 27 2015 |
398 |
213.85 |
| Jul 20 2015 |
398 |
213.85 |
| Jul 13 2015 |
398 |
213.85 |
| Jul 06 2015 |
398 |
213.85 |
| Jun 29 2015 |
398 |
213.85 |
| Jun 22 2015 |
398 |
213.85 |
| Jun 15 2015 |
398 |
213.85 |
| Jun 08 2015 |
405 |
213.85 |
| Jun 01 2015 |
405 |
213.85 |
| May 25 2015 |
405 |
213.85 |
| May 18 2015 |
405 |
213.85 |
| May 11 2015 |
405 |
213.85 |
| May 04 2015 |
405 |
213.85 |
| Apr 27 2015 |
405 |
213.85 |
| Apr 20 2015 |
405 |
213.85 |
| Apr 13 2015 |
405 |
213.85 |
| Apr 06 2015 |
405 |
213.85 |
| Mar 30 2015 |
405 |
213.85 |
| Mar 23 2015 |
406 |
213.85 |
| Mar 16 2015 |
406 |
213.85 |
| Mar 09 2015 |
406 |
213.85 |
| Mar 02 2015 |
406 |
213.85 |
| Feb 23 2015 |
399 |
213.85 |
| Feb 16 2015 |
399 |
213.85 |
| Feb 09 2015 |
402 |
213.85 |
| Feb 02 2015 |
401 |
213.85 |
| Jan 26 2015 |
408 |
213.85 |
| Jan 19 2015 |
409 |
213.85 |
| Jan 12 2015 |
398 |
213.85 |
| Jan 05 2015 |
1198 |
255.27 |
| Dec 29 2014 |
972 |
246.19 |
| Dec 22 2014 |
977 |
246.19 |
| Dec 15 2014 |
937 |
246.19 |
| Dec 08 2014 |
938 |
246.19 |
| Dec 01 2014 |
967 |
246.19 |
| Nov 24 2014 |
836 |
239.55 |
| Nov 17 2014 |
842 |
239.55 |
| Nov 10 2014 |
843 |
239.55 |
| Nov 03 2014 |
742 |
235.36 |
| Oct 27 2014 |
739 |
235.36 |
| Oct 20 2014 |
749 |
235.36 |
| Oct 13 2014 |
748 |
236.95 |
| Oct 06 2014 |
757 |
236.95 |
| Sep 29 2014 |
746 |
236.95 |
| Sep 22 2014 |
759 |
236.95 |
| Sep 15 2014 |
752 |
236.95 |
| Sep 08 2014 |
770 |
236.95 |
| Sep 01 2014 |
772 |
236.95 |
| Aug 25 2014 |
775 |
236.95 |
| Aug 18 2014 |
775 |
236.95 |
| Aug 11 2014 |
775 |
236.95 |
| Aug 04 2014 |
775 |
236.95 |
| Jul 28 2014 |
775 |
236.95 |
| Jul 21 2014 |
777 |
236.95 |
| Jul 14 2014 |
777 |
236.95 |
| Jul 07 2014 |
777 |
236.95 |
| Jun 30 2014 |
777 |
236.95 |
| Jun 23 2014 |
777 |
236.95 |
| Jun 16 2014 |
777 |
236.95 |
| Jun 09 2014 |
777 |
236.95 |
| Jun 02 2014 |
777 |
236.95 |
| May 26 2014 |
777 |
236.95 |
| May 19 2014 |
777 |
236.95 |
| May 12 2014 |
777 |
236.95 |
| May 05 2014 |
777 |
236.95 |
| Apr 28 2014 |
777 |
236.95 |
| Apr 21 2014 |
777 |
236.95 |
| Apr 14 2014 |
777 |
236.95 |
| Apr 07 2014 |
777 |
236.95 |
| Mar 31 2014 |
777 |
236.95 |
| Mar 24 2014 |
777 |
236.95 |
| Mar 17 2014 |
777 |
236.95 |
| Mar 10 2014 |
777 |
236.95 |
| Mar 03 2014 |
777 |
236.95 |
| Feb 24 2014 |
773 |
236.95 |
| Feb 17 2014 |
773 |
236.95 |
| Feb 10 2014 |
774 |
236.95 |
| Feb 03 2014 |
770 |
236.95 |
| Jan 27 2014 |
780 |
236.95 |
| Jan 20 2014 |
772 |
236.95 |
| Jan 13 2014 |
738 |
237.04 |
| Jan 06 2014 |
766 |
239.29 |
| Dec 30 2013 |
787 |
239.29 |
| Dec 23 2013 |
697 |
239.29 |
| Dec 16 2013 |
693 |
239.29 |
| Dec 09 2013 |
696 |
239.29 |
| Dec 02 2013 |
831 |
245.84 |
| Nov 25 2013 |
836 |
245.84 |
| Nov 18 2013 |
869 |
245.84 |
| Nov 11 2013 |
1195 |
259.46 |
| Nov 04 2013 |
1220 |
259.46 |
| Oct 28 2013 |
1199 |
259.46 |
| Oct 21 2013 |
1163 |
259.46 |
| Oct 14 2013 |
2249 |
297.12 |
| Oct 07 2013 |
2249 |
297.12 |
| Sep 30 2013 |
2248 |
297.12 |
