Oct 13 2015 |
7974 |
400 |
Oct 06 2015 |
10621 |
429.49 |
Sep 29 2015 |
7150 |
388.72 |
Sep 22 2015 |
18318 |
388.72 |
Sep 15 2015 |
18626 |
388.72 |
Sep 14 2015 |
6998 |
388.72 |
Sep 07 2015 |
7017 |
388.72 |
Aug 31 2015 |
6990 |
388.72 |
Aug 24 2015 |
6952 |
388.72 |
Aug 17 2015 |
6959 |
388.72 |
Aug 10 2015 |
6962 |
388.72 |
Aug 03 2015 |
6962 |
388.72 |
Jul 27 2015 |
6962 |
388.72 |
Jul 20 2015 |
6962 |
388.72 |
Jul 13 2015 |
6962 |
388.72 |
Jul 06 2015 |
6962 |
388.72 |
Jun 29 2015 |
6962 |
388.72 |
Jun 22 2015 |
6962 |
388.72 |
Jun 15 2015 |
6962 |
388.72 |
Jun 08 2015 |
7026 |
388.72 |
Jun 01 2015 |
7026 |
388.72 |
May 25 2015 |
7026 |
388.72 |
May 18 2015 |
7026 |
388.72 |
May 11 2015 |
7026 |
388.72 |
May 04 2015 |
7026 |
388.72 |
Apr 27 2015 |
7020 |
388.72 |
Apr 20 2015 |
7013 |
388.72 |
Apr 13 2015 |
7012 |
388.72 |
Apr 06 2015 |
7020 |
388.72 |
Mar 30 2015 |
7020 |
388.72 |
Mar 23 2015 |
7033 |
388.72 |
Mar 16 2015 |
7027 |
388.72 |
Mar 09 2015 |
7026 |
388.72 |
Mar 02 2015 |
7017 |
388.72 |
Feb 23 2015 |
6954 |
388.72 |
Feb 16 2015 |
6952 |
388.72 |
Feb 09 2015 |
6960 |
388.72 |
Feb 02 2015 |
6963 |
388.72 |
Jan 26 2015 |
6966 |
388.72 |
Jan 19 2015 |
6950 |
388.72 |
Jan 12 2015 |
6856 |
388.72 |
Jan 05 2015 |
7064 |
388.72 |
Dec 29 2014 |
6219 |
376.89 |
Dec 22 2014 |
6244 |
376.89 |
Dec 15 2014 |
6128 |
376.89 |
Dec 08 2014 |
6186 |
376.89 |
Dec 01 2014 |
6202 |
376.89 |
Nov 24 2014 |
6235 |
376.89 |
Nov 17 2014 |
6272 |
376.89 |
Nov 10 2014 |
6341 |
376.89 |
Nov 03 2014 |
5121 |
359.93 |
Oct 27 2014 |
4550 |
349.92 |
Oct 20 2014 |
4629 |
349.92 |
Oct 13 2014 |
3028 |
316.76 |
Oct 06 2014 |
2357 |
297.71 |
Sep 29 2014 |
2349 |
297.71 |
Sep 22 2014 |
2370 |
297.71 |
Sep 15 2014 |
2239 |
294.67 |
Sep 08 2014 |
2267 |
294.67 |
Sep 01 2014 |
2280 |
294.67 |
Aug 25 2014 |
2287 |
294.67 |
Aug 18 2014 |
2290 |
294.67 |
Aug 11 2014 |
2290 |
294.67 |
Aug 04 2014 |
2290 |
294.67 |
Jul 28 2014 |
2290 |
294.67 |
Jul 21 2014 |
2292 |
294.67 |
Jul 14 2014 |
2292 |
294.67 |
Jul 07 2014 |
2292 |
294.67 |
Jun 30 2014 |
2292 |
294.67 |
Jun 23 2014 |
2292 |
294.67 |
Jun 16 2014 |
2292 |
294.67 |
Jun 09 2014 |
2292 |
294.67 |
Jun 02 2014 |
2292 |
294.67 |
May 26 2014 |
2292 |
294.67 |
May 19 2014 |
2292 |
294.67 |
May 12 2014 |
2292 |
294.67 |
May 05 2014 |
2292 |
294.67 |
Apr 28 2014 |
2292 |
294.67 |
Apr 21 2014 |
2292 |
294.67 |
Apr 14 2014 |
2295 |
294.67 |
Apr 07 2014 |
2295 |
294.67 |
Mar 31 2014 |
2296 |
294.67 |
Mar 24 2014 |
2296 |
294.67 |
Mar 17 2014 |
2296 |
294.67 |
Mar 10 2014 |
2296 |
294.67 |
Mar 03 2014 |
2296 |
294.67 |
Feb 24 2014 |
2294 |
294.67 |
Feb 17 2014 |
2294 |
294.67 |
Feb 10 2014 |
2290 |
294.67 |
Feb 03 2014 |
2282 |
294.67 |
Jan 27 2014 |
2311 |
294.67 |
Jan 20 2014 |
2291 |
294.67 |
Jan 13 2014 |
2229 |
294.67 |
Jan 06 2014 |
1729 |
279.1 |
Dec 30 2013 |
1753 |
279.1 |
Dec 23 2013 |
1611 |
279.1 |
Dec 16 2013 |
1602 |
279.1 |
Dec 09 2013 |
1603 |
279.1 |
Dec 02 2013 |
1632 |
279.1 |
Nov 25 2013 |
1649 |
279.1 |
Nov 18 2013 |
1710 |
279.1 |
Nov 11 2013 |
1546 |
272.59 |
Nov 04 2013 |
1588 |
272.59 |
Oct 28 2013 |
1557 |
272.59 |
Oct 21 2013 |
1514 |
272.59 |
Oct 14 2013 |
1886 |
285.58 |
Oct 07 2013 |
1897 |
285.58 |
Sep 30 2013 |
1907 |
285.58 |