| Dec 22 2022 |
751 |
266.52 |
| Dec 15 2022 |
738 |
266.52 |
| Dec 08 2022 |
745 |
266.52 |
| Dec 01 2022 |
745 |
266.52 |
| Nov 24 2022 |
734 |
266.52 |
| Nov 17 2022 |
744 |
266.52 |
| Nov 10 2022 |
737 |
266.52 |
| Nov 03 2022 |
724 |
266.52 |
| Oct 27 2022 |
736 |
266.52 |
| Oct 20 2022 |
752 |
266.52 |
| Oct 13 2022 |
757 |
266.52 |
| Oct 06 2022 |
713 |
266.52 |
| Sep 29 2022 |
711 |
266.52 |
| Sep 22 2022 |
715 |
266.52 |
| Sep 15 2022 |
708 |
266.52 |
| Sep 08 2022 |
703 |
266.52 |
| Sep 01 2022 |
703 |
266.52 |
| Aug 25 2022 |
705 |
266.52 |
| Aug 18 2022 |
706 |
266.52 |
| Aug 11 2022 |
702 |
266.52 |
| Aug 04 2022 |
691 |
266.52 |
| Jul 28 2022 |
691 |
266.52 |
| Jul 21 2022 |
691 |
266.52 |
| Jul 14 2022 |
691 |
266.52 |
| Jul 07 2022 |
691 |
266.52 |
| Jun 30 2022 |
691 |
266.52 |
| Jun 23 2022 |
695 |
266.52 |
| Jun 16 2022 |
695 |
266.52 |
| Jun 09 2022 |
694 |
266.52 |
| Jun 02 2022 |
694 |
266.52 |
| May 26 2022 |
692 |
266.52 |
| May 19 2022 |
692 |
266.52 |
| May 12 2022 |
692 |
266.52 |
| May 05 2022 |
692 |
266.52 |
| Apr 28 2022 |
691 |
266.52 |
| Apr 21 2022 |
691 |
266.52 |
| Apr 14 2022 |
691 |
266.52 |
| Apr 07 2022 |
691 |
266.52 |
| Mar 31 2022 |
691 |
266.52 |
| Mar 24 2022 |
691 |
266.52 |
| Mar 17 2022 |
692 |
266.52 |
| Mar 10 2022 |
692 |
266.52 |
| Mar 03 2022 |
692 |
266.52 |
| Feb 24 2022 |
673 |
266.52 |
| Feb 17 2022 |
680 |
266.52 |
| Feb 10 2022 |
682 |
266.52 |
| Feb 03 2022 |
681 |
266.52 |
| Jan 27 2022 |
689 |
266.52 |
| Jan 20 2022 |
682 |
266.52 |
| Jan 13 2022 |
683 |
266.52 |
| Jan 06 2022 |
788 |
266.52 |
| Dec 30 2021 |
787 |
266.52 |
| Dec 23 2021 |
785 |
266.52 |
| Dec 16 2021 |
785 |
266.52 |
| Dec 09 2021 |
801 |
266.52 |
| Dec 02 2021 |
824 |
266.52 |
| Nov 25 2021 |
833 |
266.52 |
| Nov 18 2021 |
825 |
266.52 |
| Nov 11 2021 |
843 |
266.52 |
| Nov 04 2021 |
846 |
266.52 |
| Oct 28 2021 |
835 |
266.52 |
| Oct 21 2021 |
845 |
266.52 |
| Jan 10 2020 |
1125 |
239.15 |
| Jan 03 2020 |
1136 |
239.15 |
| Dec 27 2019 |
1136 |
239.15 |
| Dec 20 2019 |
1136 |
239.15 |
| Dec 13 2019 |
1129 |
239.15 |
| Dec 06 2019 |
1052 |
239.15 |
| Nov 29 2019 |
1074 |
239.15 |
| Nov 22 2019 |
1081 |
239.15 |
| Nov 15 2019 |
1098 |
239.15 |
| Nov 08 2019 |
1101 |
239.15 |
| Nov 01 2019 |
1099 |
239.15 |
| Oct 25 2019 |
1097 |
239.15 |
| Oct 18 2019 |
1099 |
239.15 |
| Oct 11 2019 |
1117 |
239.15 |
| Oct 04 2019 |
1145 |
239.15 |
| Sep 27 2019 |
1142 |
239.15 |
| Sep 20 2019 |
1137 |
239.15 |
| Sep 13 2019 |
1156 |
239.15 |
| Sep 06 2019 |
1103 |
239.15 |
| Aug 30 2019 |
1113 |
239.15 |
| Aug 23 2019 |
1122 |
239.15 |
| Aug 16 2019 |
1112 |
239.15 |
| Aug 09 2019 |
1112 |
239.15 |
| Aug 02 2019 |
1112 |
239.15 |
| Jul 26 2019 |
1109 |
239.15 |
| Jul 19 2019 |
1111 |
239.15 |
| Jul 12 2019 |
1115 |
239.15 |
| Jul 05 2019 |
1113 |
239.15 |
| Jun 28 2019 |
1113 |
239.15 |
| Jun 21 2019 |
1114 |
239.15 |
| Jun 14 2019 |
1112 |
239.15 |
| Jun 07 2019 |
1116 |
239.15 |
| May 31 2019 |
1120 |
239.15 |
| May 24 2019 |
1120 |
239.15 |
| May 17 2019 |
1122 |
239.15 |
| May 10 2019 |
1122 |
239.15 |
| May 03 2019 |
1122 |
239.15 |
| Apr 26 2019 |
1122 |
239.15 |
| Apr 19 2019 |
1122 |
239.15 |
| Apr 12 2019 |
1123 |
239.15 |
| Apr 05 2019 |
1123 |
239.15 |
| Mar 29 2019 |
1123 |
239.15 |
| Mar 22 2019 |
1122 |
239.15 |
| Mar 15 2019 |
1123 |
239.15 |
| Mar 08 2019 |
1122 |
239.15 |
| Mar 01 2019 |
1121 |
239.15 |
| Feb 22 2019 |
1118 |
239.15 |
| Feb 15 2019 |
1127 |
239.15 |
| Feb 08 2019 |
1122 |
239.15 |
| Feb 01 2019 |
1124 |
239.15 |
| Jan 25 2019 |
1124 |
239.15 |
| Jan 06 2017 |
1157 |
235.71 |
| Dec 30 2016 |
1163 |
235.71 |
| Dec 23 2016 |
1164 |
235.71 |
| Dec 16 2016 |
1154 |
235.71 |
| Dec 09 2016 |
1146 |
235.71 |
| Dec 02 2016 |
1133 |
235.71 |
| Nov 25 2016 |
1133 |
235.71 |
| Nov 18 2016 |
1112 |
235.71 |
| Nov 11 2016 |
1125 |
235.71 |
| Nov 04 2016 |
1122 |
235.71 |
| Oct 28 2016 |
1103 |
235.71 |
| Oct 21 2016 |
1108 |
235.71 |
| Oct 14 2016 |
1109 |
235.71 |
| Oct 07 2016 |
1153 |
235.71 |
| Sep 30 2016 |
1134 |
235.71 |
| Sep 23 2016 |
1115 |
235.71 |
| Sep 16 2016 |
1112 |
235.71 |
| Sep 09 2016 |
1147 |
235.71 |
| Sep 02 2016 |
1108 |
235.71 |
| Aug 26 2016 |
1108 |
235.71 |
| Aug 19 2016 |
1070 |
235.71 |
| Aug 12 2016 |
1067 |
235.71 |
| Aug 05 2016 |
1079 |
235.71 |
| Jul 29 2016 |
1079 |
235.71 |
| Jul 22 2016 |
1076 |
235.71 |
| Jun 28 2016 |
1076 |
235.71 |
| Jun 21 2016 |
1076 |
235.71 |
| Jun 14 2016 |
1076 |
235.71 |
| Jun 07 2016 |
1076 |
235.71 |
| May 31 2016 |
1076 |
235.71 |
| May 24 2016 |
1076 |
235.71 |
| May 17 2016 |
1076 |
235.71 |
| May 10 2016 |
1076 |
235.71 |
| May 03 2016 |
1076 |
235.71 |
| Apr 26 2016 |
1076 |
235.71 |
| Apr 19 2016 |
1076 |
235.71 |
| Apr 12 2016 |
1075 |
235.71 |
| Apr 05 2016 |
1075 |
235.71 |
| Mar 29 2016 |
1075 |
235.71 |
| Mar 22 2016 |
1074 |
235.71 |
| Mar 15 2016 |
1072 |
235.71 |
| Mar 08 2016 |
1072 |
235.71 |
| Mar 01 2016 |
1073 |
235.71 |
| Feb 23 2016 |
1064 |
235.71 |
| Feb 16 2016 |
1062 |
235.71 |
| Feb 09 2016 |
1062 |
235.71 |
| Feb 02 2016 |
1048 |
235.71 |
| Jan 26 2016 |
1050 |
235.71 |
| Jan 19 2016 |
1055 |
235.71 |
| Jan 05 2016 |
2665 |
293.83 |
| Dec 29 2015 |
2665 |
293.83 |
| Dec 22 2015 |
2617 |
293.83 |
| Dec 15 2015 |
2570 |
293.83 |
| Dec 08 2015 |
2633 |
293.83 |
| Dec 01 2015 |
2546 |
293.83 |
| Nov 24 2015 |
2552 |
293.83 |
| Nov 17 2015 |
2409 |
293.83 |
| Nov 10 2015 |
2361 |
293.83 |
| Nov 03 2015 |
2400 |
293.83 |
| Oct 27 2015 |
2418 |
293.83 |
| Oct 20 2015 |
2363 |
293.83 |
| Oct 13 2015 |
2229 |
293.83 |
| Oct 06 2015 |
2294 |
293.83 |
| Sep 29 2015 |
2307 |
293.83 |
| Sep 22 2015 |
12526 |
293.83 |
| Sep 15 2015 |
26997 |
293.83 |
| Sep 14 2015 |
2274 |
293.83 |
| Sep 07 2015 |
2298 |
293.83 |
| Aug 31 2015 |
2265 |
293.83 |
| Aug 24 2015 |
2252 |
293.83 |
| Aug 17 2015 |
2253 |
293.83 |
| Aug 10 2015 |
2253 |
293.83 |
| Aug 03 2015 |
2253 |
293.83 |
| Jul 27 2015 |
2253 |
293.83 |
| Jul 20 2015 |
2253 |
293.83 |
| Jul 13 2015 |
2253 |
293.83 |
| Jul 06 2015 |
2253 |
293.83 |
| Jun 29 2015 |
2253 |
293.83 |
| Jun 22 2015 |
2253 |
293.83 |
| Jun 15 2015 |
2253 |
293.83 |
| Jun 08 2015 |
2278 |
293.83 |
| Jun 01 2015 |
2278 |
293.83 |
| May 25 2015 |
2278 |
293.83 |
| May 18 2015 |
2278 |
293.83 |
| May 11 2015 |
2278 |
293.83 |
| May 04 2015 |
2278 |
293.83 |
| Apr 27 2015 |
2278 |
293.83 |
| Apr 20 2015 |
2276 |
293.83 |
| Apr 13 2015 |
2276 |
293.83 |
| Apr 06 2015 |
2279 |
293.83 |
| Mar 30 2015 |
2279 |
293.83 |
| Mar 23 2015 |
2286 |
293.83 |
| Mar 16 2015 |
2283 |
293.83 |
| Mar 09 2015 |
2283 |
293.83 |
| Mar 02 2015 |
2280 |
293.83 |
| Feb 23 2015 |
2255 |
293.83 |
| Feb 16 2015 |
2257 |
293.83 |
| Feb 09 2015 |
2264 |
293.83 |
| Feb 02 2015 |
2269 |
293.83 |
| Jan 26 2015 |
2270 |
293.83 |
| Jan 19 2015 |
2257 |
293.83 |
| Dec 29 2014 |
2338 |
297.36 |
| Dec 22 2014 |
2355 |
297.36 |
| Dec 15 2014 |
2286 |
297.36 |
| Dec 08 2014 |
2275 |
297.36 |
| Dec 01 2014 |
2602 |
305.45 |
| Nov 24 2014 |
2188 |
291.14 |
| Nov 17 2014 |
2173 |
291.14 |
| Nov 10 2014 |
2175 |
291.14 |
| Nov 03 2014 |
2121 |
291.14 |
| Oct 27 2014 |
2146 |
291.14 |
| Oct 20 2014 |
2186 |
291.14 |
| Oct 13 2014 |
2112 |
290.47 |
| Oct 06 2014 |
2114 |
290.47 |
| Sep 29 2014 |
2089 |
290.47 |
| Sep 22 2014 |
2118 |
290.47 |
| Sep 15 2014 |
2071 |
288.72 |
| Sep 08 2014 |
2088 |
288.72 |
| Sep 01 2014 |
2100 |
288.72 |
| Aug 25 2014 |
2111 |
288.72 |
| Aug 18 2014 |
2113 |
288.72 |
| Aug 11 2014 |
2113 |
288.72 |
| Aug 04 2014 |
2113 |
288.72 |
| Jul 28 2014 |
2113 |
288.72 |
| Jul 21 2014 |
2115 |
288.72 |
| Jul 14 2014 |
2115 |
288.72 |
| Jul 07 2014 |
2115 |
288.72 |
| Jun 30 2014 |
2115 |
288.72 |
| Jun 23 2014 |
2115 |
288.72 |
| Jun 16 2014 |
2115 |
288.72 |
| Jun 09 2014 |
2115 |
288.72 |
| Jun 02 2014 |
2115 |
288.72 |
| May 26 2014 |
2115 |
288.72 |
| May 19 2014 |
2115 |
288.72 |
| May 12 2014 |
2115 |
288.72 |
| May 05 2014 |
2115 |
288.72 |
| Apr 28 2014 |
2115 |
288.72 |
| Apr 21 2014 |
2115 |
288.72 |
| Apr 14 2014 |
2118 |
288.72 |
| Apr 07 2014 |
2118 |
288.72 |
| Mar 31 2014 |
2118 |
288.72 |
| Mar 24 2014 |
2118 |
288.72 |
| Mar 17 2014 |
2118 |
288.72 |
| Mar 10 2014 |
2118 |
288.72 |
| Mar 03 2014 |
2118 |
288.72 |
| Feb 24 2014 |
2113 |
288.72 |
| Feb 17 2014 |
2113 |
288.72 |
| Feb 10 2014 |
2109 |
288.72 |
| Feb 03 2014 |
2102 |
288.72 |
| Jan 27 2014 |
2132 |
288.72 |
| Jan 20 2014 |
2113 |
288.72 |
| Jan 13 2014 |
2052 |
288.72 |
| Jan 06 2014 |
1946 |
286.56 |
| Dec 30 2013 |
1977 |
286.56 |
| Dec 23 2013 |
1830 |
286.56 |
| Dec 16 2013 |
1557 |
277.57 |
| Dec 09 2013 |
1559 |
277.57 |
| Dec 02 2013 |
1815 |
285.1 |
| Nov 25 2013 |
1821 |
285.1 |
| Nov 18 2013 |
1888 |
285.1 |
| Nov 11 2013 |
1897 |
285.1 |
| Nov 04 2013 |
1954 |
285.1 |
| Oct 28 2013 |
1921 |
285.1 |
| Oct 21 2013 |
1871 |
285.1 |
| Oct 14 2013 |
1773 |
281.73 |
| Oct 07 2013 |
1786 |
281.73 |
| Sep 30 2013 |
1799 |
281.73 |
