| Jan 05 2016 |
959 |
235.01 |
| Dec 29 2015 |
960 |
235.01 |
| Dec 22 2015 |
944 |
235.01 |
| Dec 15 2015 |
923 |
235.01 |
| Dec 08 2015 |
939 |
235.01 |
| Dec 01 2015 |
900 |
235.01 |
| Nov 24 2015 |
903 |
235.01 |
| Nov 17 2015 |
839 |
235.01 |
| Nov 10 2015 |
825 |
235.01 |
| Nov 03 2015 |
825 |
235.01 |
| Oct 27 2015 |
839 |
235.01 |
| Oct 20 2015 |
858 |
238.54 |
| Oct 13 2015 |
1096 |
252.94 |
| Oct 06 2015 |
1083 |
250.66 |
| Sep 29 2015 |
1218 |
255.04 |
| Sep 22 2015 |
9492 |
253.37 |
| Sep 15 2015 |
14199 |
253.37 |
| Sep 14 2015 |
1137 |
253.37 |
| Sep 07 2015 |
1148 |
253.37 |
| Aug 31 2015 |
1119 |
253.37 |
| Aug 24 2015 |
1113 |
253.37 |
| Aug 17 2015 |
1113 |
253.37 |
| Aug 10 2015 |
1115 |
253.37 |
| Aug 03 2015 |
1115 |
253.37 |
| Jul 27 2015 |
1115 |
253.37 |
| Jul 20 2015 |
1115 |
253.37 |
| Jul 13 2015 |
1115 |
253.37 |
| Jul 06 2015 |
1115 |
253.37 |
| Jun 29 2015 |
1115 |
253.37 |
| Jun 22 2015 |
1115 |
253.37 |
| Jun 15 2015 |
1115 |
253.37 |
| Jun 08 2015 |
1133 |
253.37 |
| Jun 01 2015 |
1133 |
253.37 |
| May 25 2015 |
1133 |
253.37 |
| May 18 2015 |
1133 |
253.37 |
| May 11 2015 |
1133 |
253.37 |
| May 04 2015 |
1133 |
253.37 |
| Apr 27 2015 |
1134 |
253.37 |
| Apr 20 2015 |
1133 |
253.37 |
| Apr 13 2015 |
1133 |
253.37 |
| Apr 06 2015 |
1133 |
253.37 |
| Mar 30 2015 |
1133 |
253.37 |
| Mar 23 2015 |
1137 |
253.37 |
| Mar 16 2015 |
1136 |
253.37 |
| Mar 09 2015 |
1136 |
253.37 |
| Mar 02 2015 |
1136 |
253.37 |
| Feb 23 2015 |
1118 |
253.37 |
| Feb 16 2015 |
1121 |
253.37 |
| Feb 09 2015 |
1129 |
253.37 |
| Feb 02 2015 |
1133 |
253.37 |
| Jan 26 2015 |
1134 |
253.37 |
| Jan 19 2015 |
1132 |
253.37 |
| Jan 12 2015 |
1330 |
262.72 |
| Jan 05 2015 |
1374 |
262.72 |
| Dec 29 2014 |
1352 |
262.72 |
| Dec 22 2014 |
1365 |
262.72 |
| Dec 15 2014 |
1306 |
262.72 |
| Dec 08 2014 |
1305 |
262.72 |
| Dec 01 2014 |
1349 |
262.72 |
| Nov 24 2014 |
1372 |
262.72 |
| Nov 17 2014 |
1350 |
262.72 |
| Nov 10 2014 |
1369 |
262.72 |
| Nov 03 2014 |
1338 |
262.72 |
| Oct 27 2014 |
1492 |
268.09 |
| Oct 20 2014 |
1527 |
268.09 |
| Oct 13 2014 |
1767 |
279.29 |
| Oct 06 2014 |
1539 |
270.59 |
| Sep 29 2014 |
1520 |
270.59 |
| Sep 22 2014 |
1541 |
270.59 |
| Sep 15 2014 |
1529 |
270.49 |
| Sep 08 2014 |
1559 |
270.49 |
| Sep 01 2014 |
1565 |
270.49 |
| Aug 25 2014 |
1569 |
270.49 |
| Aug 18 2014 |
1569 |
270.49 |
| Aug 11 2014 |
1569 |
270.49 |
| Aug 04 2014 |
1569 |
270.49 |
| Jul 28 2014 |
1569 |
270.49 |
| Jul 21 2014 |
1572 |
270.49 |
| Jul 14 2014 |
1572 |
270.49 |
| Jul 07 2014 |
1572 |
270.49 |
| Jun 30 2014 |
1572 |
270.49 |
| Jun 23 2014 |
1572 |
270.49 |
| Jun 16 2014 |
1572 |
270.49 |
| Jun 09 2014 |
1572 |
270.49 |
| Jun 02 2014 |
1572 |
270.49 |
| May 26 2014 |
1572 |
270.49 |
| May 19 2014 |
1572 |
270.49 |
| May 12 2014 |
1572 |
270.49 |
| May 05 2014 |
1572 |
270.49 |
| Apr 28 2014 |
1572 |
270.49 |
| Apr 21 2014 |
1572 |
270.49 |
| Apr 14 2014 |
1576 |
270.49 |
| Apr 07 2014 |
1576 |
270.49 |
| Mar 31 2014 |
1576 |
270.49 |
| Mar 24 2014 |
1576 |
270.49 |
| Mar 17 2014 |
1576 |
270.49 |
| Mar 10 2014 |
1576 |
270.49 |
| Mar 03 2014 |
1576 |
270.49 |
| Feb 24 2014 |
1569 |
270.49 |
| Feb 17 2014 |
1569 |
270.49 |
| Feb 10 2014 |
1568 |
270.49 |
| Feb 03 2014 |
1557 |
270.49 |
| Jan 27 2014 |
1580 |
270.49 |
| Jan 20 2014 |
1559 |
270.49 |
| Jan 13 2014 |
1507 |
270.49 |
| Jan 06 2014 |
1485 |
270.49 |
| Dec 30 2013 |
1509 |
270.49 |
| Dec 23 2013 |
1367 |
270.49 |
| Dec 16 2013 |
1273 |
266.46 |
| Dec 09 2013 |
1275 |
266.46 |
| Dec 02 2013 |
1297 |
266.46 |
| Nov 25 2013 |
1304 |
266.46 |
| Nov 18 2013 |
1347 |
266.46 |
| Nov 11 2013 |
1375 |
266.46 |
| Nov 04 2013 |
1405 |
266.46 |
| Oct 28 2013 |
1383 |
266.46 |
| Oct 21 2013 |
1352 |
266.46 |
| Oct 14 2013 |
1430 |
270.19 |
| Oct 07 2013 |
1433 |
270.19 |
| Sep 30 2013 |
1448 |
270.19 |
