| Jan 05 2016 |
892 |
232.06 |
| Dec 29 2015 |
894 |
232.06 |
| Dec 22 2015 |
877 |
232.06 |
| Dec 15 2015 |
855 |
232.06 |
| Dec 08 2015 |
881 |
232.06 |
| Dec 01 2015 |
848 |
232.06 |
| Nov 24 2015 |
847 |
232.06 |
| Nov 17 2015 |
784 |
232.06 |
| Nov 10 2015 |
762 |
232.06 |
| Nov 03 2015 |
763 |
232.06 |
| Oct 27 2015 |
775 |
232.06 |
| Oct 20 2015 |
739 |
232.06 |
| Oct 13 2015 |
675 |
232.06 |
| Oct 06 2015 |
692 |
232.06 |
| Sep 29 2015 |
705 |
232.06 |
| Sep 22 2015 |
3700 |
230.1 |
| Sep 15 2015 |
20698 |
230.1 |
| Sep 14 2015 |
649 |
230.1 |
| Sep 07 2015 |
659 |
230.1 |
| Aug 31 2015 |
641 |
230.1 |
| Aug 24 2015 |
638 |
230.1 |
| Aug 17 2015 |
638 |
230.1 |
| Aug 10 2015 |
641 |
230.1 |
| Aug 03 2015 |
641 |
230.1 |
| Jul 27 2015 |
641 |
230.1 |
| Jul 20 2015 |
641 |
230.1 |
| Jul 13 2015 |
641 |
230.1 |
| Jul 06 2015 |
641 |
230.1 |
| Jun 29 2015 |
641 |
230.1 |
| Jun 22 2015 |
641 |
230.1 |
| Jun 15 2015 |
641 |
230.1 |
| Jun 08 2015 |
653 |
230.1 |
| Jun 01 2015 |
653 |
230.1 |
| May 25 2015 |
653 |
230.1 |
| May 18 2015 |
653 |
230.1 |
| May 11 2015 |
653 |
230.1 |
| May 04 2015 |
653 |
230.1 |
| Apr 27 2015 |
653 |
230.1 |
| Apr 20 2015 |
653 |
230.1 |
| Apr 13 2015 |
653 |
230.1 |
| Apr 06 2015 |
654 |
230.1 |
| Mar 30 2015 |
654 |
230.1 |
| Mar 23 2015 |
656 |
230.1 |
| Mar 16 2015 |
656 |
230.1 |
| Mar 09 2015 |
656 |
230.1 |
| Mar 02 2015 |
656 |
230.1 |
| Feb 23 2015 |
644 |
230.1 |
| Feb 16 2015 |
645 |
230.1 |
| Feb 09 2015 |
652 |
230.1 |
| Feb 02 2015 |
648 |
230.1 |
| Jan 26 2015 |
648 |
230.1 |
| Jan 19 2015 |
647 |
230.1 |
| Jan 12 2015 |
610 |
228.14 |
| Jan 05 2015 |
666 |
230.31 |
| Dec 29 2014 |
747 |
235.65 |
| Dec 22 2014 |
754 |
235.65 |
| Dec 15 2014 |
715 |
235.65 |
| Dec 08 2014 |
720 |
235.65 |
| Dec 01 2014 |
1025 |
248.68 |
| Nov 24 2014 |
924 |
243.59 |
| Nov 17 2014 |
929 |
243.59 |
| Nov 10 2014 |
930 |
243.59 |
| Nov 03 2014 |
683 |
232.11 |
| Oct 27 2014 |
680 |
232.11 |
| Oct 20 2014 |
692 |
232.11 |
| Oct 13 2014 |
694 |
234.18 |
| Oct 06 2014 |
629 |
229.79 |
| Sep 29 2014 |
626 |
229.79 |
| Sep 22 2014 |
631 |
229.79 |
| Sep 15 2014 |
620 |
229.79 |
| Sep 08 2014 |
624 |
229.79 |
| Sep 01 2014 |
630 |
229.79 |
| Aug 25 2014 |
633 |
229.79 |
| Aug 18 2014 |
633 |
229.79 |
| Aug 11 2014 |
633 |
229.79 |
| Aug 04 2014 |
633 |
229.79 |
| Jul 28 2014 |
633 |
229.79 |
| Jul 21 2014 |
635 |
229.79 |
| Jul 14 2014 |
635 |
229.79 |
| Jul 07 2014 |
635 |
229.79 |
| Jun 30 2014 |
635 |
229.79 |
| Jun 23 2014 |
635 |
229.79 |
| Jun 16 2014 |
635 |
229.79 |
| Jun 09 2014 |
635 |
229.79 |
| Jun 02 2014 |
635 |
229.79 |
| May 26 2014 |
635 |
229.79 |
| May 19 2014 |
635 |
229.79 |
| May 12 2014 |
635 |
229.79 |
| May 05 2014 |
635 |
229.79 |
| Apr 28 2014 |
635 |
229.79 |
| Apr 21 2014 |
635 |
229.79 |
| Apr 14 2014 |
637 |
229.79 |
| Apr 07 2014 |
637 |
229.79 |
| Mar 31 2014 |
637 |
229.79 |
| Mar 24 2014 |
637 |
229.79 |
| Mar 17 2014 |
637 |
229.79 |
| Mar 10 2014 |
637 |
229.79 |
| Mar 03 2014 |
637 |
229.79 |
| Feb 24 2014 |
636 |
229.79 |
| Feb 17 2014 |
636 |
229.79 |
| Feb 10 2014 |
634 |
229.79 |
| Feb 03 2014 |
633 |
229.79 |
| Jan 27 2014 |
639 |
229.79 |
| Jan 20 2014 |
632 |
229.79 |
| Jan 13 2014 |
639 |
231.95 |
| Jan 06 2014 |
625 |
231.95 |
| Dec 30 2013 |
650 |
231.95 |
| Dec 23 2013 |
568 |
231.95 |
| Dec 16 2013 |
565 |
231.95 |
| Dec 09 2013 |
563 |
231.95 |
| Dec 02 2013 |
624 |
234.13 |
| Nov 25 2013 |
624 |
234.13 |
| Nov 18 2013 |
649 |
234.13 |
| Nov 11 2013 |
693 |
235.38 |
| Nov 04 2013 |
731 |
235.38 |
| Oct 28 2013 |
724 |
235.38 |
| Oct 21 2013 |
711 |
235.38 |
| Oct 14 2013 |
852 |
243.27 |
| Oct 07 2013 |
852 |
243.27 |
| Sep 30 2013 |
847 |
243.27 |
