Dec 22 2022 |
11529 |
535.8 |
Dec 15 2022 |
11500 |
535.8 |
Dec 08 2022 |
11430 |
535.8 |
Dec 01 2022 |
11304 |
535.8 |
Nov 24 2022 |
11286 |
535.8 |
Nov 17 2022 |
11081 |
535.8 |
Nov 10 2022 |
10916 |
535.8 |
Nov 03 2022 |
10582 |
535.8 |
Oct 27 2022 |
9993 |
535.8 |
Oct 20 2022 |
9623 |
535.8 |
Oct 13 2022 |
9461 |
535.8 |
Oct 06 2022 |
9061 |
535.8 |
Sep 29 2022 |
8817 |
535.8 |
Sep 22 2022 |
8701 |
535.8 |
Sep 15 2022 |
8586 |
535.8 |
Sep 08 2022 |
8559 |
535.8 |
Sep 01 2022 |
8553 |
535.8 |
Aug 25 2022 |
8542 |
535.8 |
Aug 18 2022 |
8541 |
535.8 |
Aug 11 2022 |
8556 |
535.8 |
Aug 04 2022 |
8528 |
535.8 |
Jul 28 2022 |
8528 |
535.8 |
Jul 21 2022 |
8528 |
535.8 |
Jul 14 2022 |
8528 |
535.8 |
Jul 07 2022 |
8528 |
535.8 |
Jun 30 2022 |
8528 |
535.8 |
Jun 23 2022 |
8503 |
535.8 |
Jun 16 2022 |
8503 |
535.8 |
Jun 09 2022 |
8511 |
535.8 |
Jun 02 2022 |
8511 |
535.8 |
May 26 2022 |
8509 |
535.8 |
May 19 2022 |
8509 |
535.8 |
May 12 2022 |
8509 |
535.8 |
May 05 2022 |
8509 |
535.8 |
Apr 28 2022 |
8491 |
535.8 |
Apr 21 2022 |
8491 |
535.8 |
Apr 14 2022 |
8491 |
535.8 |
Apr 07 2022 |
8491 |
535.8 |
Mar 31 2022 |
8491 |
535.8 |
Mar 24 2022 |
8491 |
535.8 |
Mar 17 2022 |
8480 |
535.8 |
Mar 10 2022 |
8480 |
535.8 |
Mar 03 2022 |
8480 |
535.8 |
Feb 24 2022 |
8464 |
535.8 |
Feb 17 2022 |
8472 |
535.8 |
Feb 10 2022 |
8475 |
535.8 |
Feb 03 2022 |
8489 |
535.8 |
Jan 27 2022 |
8489 |
535.8 |
Jan 20 2022 |
8362 |
535.8 |
Jan 13 2022 |
8393 |
535.8 |
Jan 06 2022 |
8543 |
535.8 |
Dec 30 2021 |
8573 |
535.8 |
Dec 23 2021 |
8588 |
535.8 |
Dec 16 2021 |
8565 |
535.8 |
Dec 09 2021 |
8158 |
516.8 |
Dec 02 2021 |
8259 |
516.8 |
Nov 25 2021 |
8255 |
516.8 |
Nov 18 2021 |
8364 |
520.77 |
Nov 11 2021 |
8376 |
520.77 |
Nov 04 2021 |
8560 |
520.77 |
Oct 28 2021 |
8916 |
520.77 |
Oct 21 2021 |
8986 |
520.77 |
Oct 14 2021 |
9935 |
555.26 |
Oct 07 2021 |
10250 |
571.2 |
Sep 30 2021 |
10426 |
568.26 |
Sep 23 2021 |
10715 |
568.26 |
Sep 16 2021 |
10835 |
560.4 |
Sep 09 2021 |
11017 |
560.4 |
Sep 02 2021 |
11240 |
560.4 |
Aug 26 2021 |
11269 |
560.4 |
Aug 19 2021 |
11295 |
560.4 |
Aug 12 2021 |
11315 |
560.4 |
Aug 05 2021 |
11333 |
560.4 |
Jul 29 2021 |
11339 |
560.4 |
Jun 03 2021 |
12079 |
560.4 |
Dec 11 2020 |
6359 |
501.44 |
Dec 04 2020 |
7932 |
501.44 |
Nov 27 2020 |
8607 |
523.42 |
Nov 20 2020 |
10417 |
523.42 |
Nov 13 2020 |
11616 |
523.42 |
Nov 06 2020 |
15590 |
599.04 |
Oct 30 2020 |
16948 |
599.04 |
Oct 23 2020 |
18196 |
593.29 |
Oct 16 2020 |
19353 |
593.29 |
Oct 09 2020 |
19220 |
571.2 |
Oct 02 2020 |
19846 |
568.26 |
Sep 25 2020 |
20337 |
568.26 |
Sep 18 2020 |
20452 |
560.4 |
Sep 11 2020 |
20857 |
560.4 |
Sep 04 2020 |
21287 |
560.4 |
Aug 28 2020 |
21493 |
560.4 |
Aug 21 2020 |
21562 |
560.4 |
Aug 14 2020 |
21587 |
560.4 |
Aug 07 2020 |
21745 |
560.4 |
Jul 31 2020 |
21847 |
560.4 |
Jul 24 2020 |
21847 |
560.4 |
Jul 17 2020 |
21877 |
560.4 |
Jul 10 2020 |
21918 |
560.4 |
Jul 03 2020 |
22004 |
560.4 |
Jun 26 2020 |
22004 |
560.4 |
Jun 19 2020 |
22004 |
560.4 |
Jun 12 2020 |
22016 |
560.4 |
Jun 05 2020 |
22055 |
560.4 |
May 29 2020 |
22090 |
560.4 |
May 22 2020 |
22144 |
560.4 |
May 15 2020 |
22143 |
560.4 |
May 08 2020 |
22157 |
560.4 |
May 01 2020 |
22161 |
560.4 |
Apr 24 2020 |
22225 |
560.4 |
Apr 17 2020 |
22226 |
560.4 |
Apr 10 2020 |
22226 |
560.4 |
Apr 03 2020 |
22226 |
560.4 |
Mar 27 2020 |
22226 |
560.4 |
Mar 20 2020 |
22242 |
560.4 |
Mar 13 2020 |
22242 |
560.4 |
Mar 06 2020 |
22242 |
560.4 |
Feb 28 2020 |
22224 |
560.4 |
Feb 21 2020 |
22287 |
560.4 |
Feb 14 2020 |
22297 |
560.4 |
Feb 07 2020 |
22320 |
560.4 |
Jan 31 2020 |
22340 |
560.4 |
Jan 24 2020 |
21912 |
560.4 |
Jan 17 2020 |
21972 |
560.4 |
Jan 10 2020 |
22714 |
560.4 |
Jan 03 2020 |
22565 |
560.4 |
Dec 27 2019 |
22582 |
560.4 |
Dec 20 2019 |
22626 |
560.4 |
Dec 13 2019 |
24266 |
582.7 |
Dec 06 2019 |
24181 |
582.7 |
Nov 29 2019 |
25508 |
594.42 |
Nov 22 2019 |
25675 |
594.42 |
Nov 15 2019 |
25922 |
594.42 |
Nov 08 2019 |
26281 |
592.24 |
Nov 01 2019 |
26471 |
592.24 |
Oct 25 2019 |
27214 |
600.77 |
Oct 18 2019 |
26710 |
600.77 |
Oct 11 2019 |
26939 |
598.91 |
Oct 04 2019 |
27065 |
599.95 |
Sep 27 2019 |
26969 |
599.95 |
Sep 20 2019 |
27146 |
606.75 |
Sep 13 2019 |
27109 |
608.28 |
Sep 06 2019 |
26897 |
613.85 |
Aug 30 2019 |
27010 |
613.85 |
Aug 23 2019 |
27035 |
613.85 |
Aug 16 2019 |
26769 |
613.85 |
Aug 09 2019 |
26769 |
613.85 |
Aug 02 2019 |
26785 |
613.85 |
Jul 26 2019 |
26801 |
613.85 |
Jul 19 2019 |
26815 |
613.85 |
Jul 12 2019 |
26864 |
613.85 |
Jul 05 2019 |
26879 |
613.85 |
Jun 28 2019 |
26936 |
613.85 |
Jun 21 2019 |
26967 |
613.85 |
Jun 14 2019 |
26958 |
613.85 |
Jun 07 2019 |
26934 |
613.85 |
May 31 2019 |
26970 |
613.85 |
May 24 2019 |
26975 |
613.85 |
May 17 2019 |
27021 |
613.85 |
May 10 2019 |
27011 |
613.85 |
May 03 2019 |
27040 |
613.85 |
Apr 26 2019 |
27034 |
613.85 |
Apr 19 2019 |
27038 |
613.85 |
Apr 12 2019 |
27049 |
613.85 |
Apr 05 2019 |
27049 |
613.85 |
Mar 29 2019 |
27050 |
613.85 |
Mar 22 2019 |
27033 |
613.85 |
Mar 15 2019 |
27046 |
613.85 |
Mar 08 2019 |
26949 |
613.85 |
Mar 01 2019 |
26956 |
613.85 |
Feb 22 2019 |
26946 |
613.85 |
Feb 15 2019 |
26955 |
613.85 |
Feb 08 2019 |
26913 |
613.85 |
Feb 01 2019 |
26940 |
613.85 |
Jan 25 2019 |
26957 |
613.85 |
Jan 18 2019 |
26432 |
613.85 |
Jan 11 2019 |
27169 |
613.85 |
Jan 04 2019 |
27340 |
613.85 |
Dec 28 2018 |
27248 |
613.85 |
Dec 21 2018 |
27041 |
613.85 |
Dec 14 2018 |
27235 |
613.85 |
Dec 07 2018 |
27585 |
613.85 |
Nov 30 2018 |
27993 |
613.85 |
Nov 23 2018 |
28311 |
613.85 |
Nov 16 2018 |
29781 |
625.74 |
Nov 09 2018 |
29106 |
612.96 |
Nov 02 2018 |
29340 |
612.96 |
Oct 26 2018 |
29885 |
621.99 |
Oct 19 2018 |
30099 |
621.99 |
Oct 12 2018 |
30634 |
633.57 |
Oct 05 2018 |
28604 |
608.18 |
Sep 28 2018 |
31073 |
642.99 |
Sep 21 2018 |
31312 |
644.96 |
Sep 14 2018 |
32831 |
690.82 |
Sep 07 2018 |
33046 |
710.11 |
Aug 31 2018 |
32704 |
710.11 |
Aug 24 2018 |
32592 |
710.11 |
Aug 17 2018 |
32586 |
710.11 |
Aug 10 2018 |
32605 |
710.11 |
Aug 03 2018 |
32638 |
710.11 |
Jul 27 2018 |
32655 |
710.11 |
Jul 20 2018 |
32689 |
710.11 |
Jul 13 2018 |
32691 |
710.11 |
Jul 06 2018 |
32660 |
710.11 |
Jun 29 2018 |
32747 |
710.11 |
Jun 22 2018 |
32747 |
710.11 |
Jun 15 2018 |
32767 |
710.11 |
Jun 08 2018 |
32808 |
710.11 |
Jun 01 2018 |
32782 |
710.11 |
May 25 2018 |
32821 |
710.11 |
May 18 2018 |
32759 |
710.11 |
May 11 2018 |
32789 |
710.11 |
May 04 2018 |
32914 |
710.11 |
Apr 27 2018 |
32899 |
710.11 |
Apr 20 2018 |
32969 |
710.11 |
Apr 13 2018 |
32959 |
710.11 |
Apr 06 2018 |
32959 |
710.11 |
Mar 30 2018 |
32957 |
710.11 |
Mar 23 2018 |
32957 |
710.11 |
Mar 16 2018 |
32940 |
710.11 |
Mar 09 2018 |
32940 |
710.11 |
Mar 02 2018 |
32948 |
710.11 |
Feb 23 2018 |
32942 |
710.11 |
Feb 16 2018 |
32960 |
710.11 |
Feb 09 2018 |
32950 |
710.11 |
Feb 02 2018 |
32980 |
710.11 |
Jan 26 2018 |
33011 |
710.11 |
Jan 19 2018 |
32888 |
710.11 |
Jan 12 2018 |
32409 |
710.11 |
Jan 05 2018 |
32564 |
710.11 |
Dec 29 2017 |
32670 |
710.11 |
Dec 22 2017 |
32654 |
710.11 |
Dec 15 2017 |
32689 |
710.11 |
Dec 08 2017 |
33154 |
710.11 |
Dec 01 2017 |
33533 |
710.11 |
Nov 24 2017 |
33554 |
710.11 |
Nov 17 2017 |
33701 |
698.44 |
Nov 10 2017 |
34626 |
696.62 |
Nov 03 2017 |
34852 |
696.62 |
Oct 27 2017 |
35158 |
696.62 |
Oct 20 2017 |
35299 |
700.28 |
Oct 13 2017 |
34937 |
700.28 |
Oct 06 2017 |
34703 |
702.29 |
Sep 29 2017 |
35014 |
714.13 |
Sep 22 2017 |
34849 |
714.13 |
Sep 15 2017 |
34533 |
701.35 |
Sep 08 2017 |
33867 |
695.62 |
Sep 01 2017 |
33865 |
695.62 |
Aug 25 2017 |
33838 |
695.62 |
Aug 18 2017 |
33867 |
695.62 |
Aug 11 2017 |
33677 |
695.62 |
Aug 04 2017 |
33701 |
695.62 |
Jul 28 2017 |
33698 |
695.62 |
Jul 21 2017 |
33737 |
695.62 |
Jul 14 2017 |
33726 |
695.62 |
Jul 07 2017 |
33721 |
695.62 |
Jun 30 2017 |
33736 |
695.62 |
Jun 23 2017 |
33735 |
695.62 |
Jun 16 2017 |
33750 |
695.62 |
Jun 09 2017 |
33716 |
695.62 |
Jun 02 2017 |
33713 |
695.62 |
May 26 2017 |
33469 |
695.62 |
May 19 2017 |
33514 |
695.62 |
May 12 2017 |
33451 |
695.62 |
May 05 2017 |
33324 |
695.62 |
Apr 28 2017 |
33272 |
695.62 |
Apr 21 2017 |
33239 |
695.62 |
Apr 14 2017 |
33299 |
695.62 |
Apr 07 2017 |
33300 |
695.62 |
Mar 31 2017 |
33299 |
695.62 |
Mar 24 2017 |
33301 |
695.62 |
Mar 17 2017 |
33301 |
695.62 |
Mar 10 2017 |
33323 |
695.62 |
Mar 03 2017 |
33323 |
695.62 |
Feb 24 2017 |
33327 |
695.62 |
Feb 17 2017 |
33348 |
695.62 |
Feb 10 2017 |
33376 |
695.62 |
Feb 03 2017 |
33374 |
695.62 |
Jan 27 2017 |
33327 |
695.62 |
Jan 20 2017 |
33346 |
695.62 |
Jan 13 2017 |
33386 |
695.62 |
Jan 06 2017 |
33757 |
695.62 |
Dec 30 2016 |
33850 |
695.62 |
Dec 23 2016 |
33841 |
695.62 |
Dec 16 2016 |
33897 |
695.62 |
Dec 09 2016 |
34162 |
695.62 |
Dec 02 2016 |
34989 |
695.62 |
Nov 25 2016 |
34841 |
695.62 |
Nov 18 2016 |
35658 |
697.77 |
Nov 11 2016 |
36375 |
697.77 |
Nov 04 2016 |
36620 |
697.77 |
Oct 28 2016 |
36709 |
697.77 |
Oct 21 2016 |
36859 |
697.77 |
Oct 14 2016 |
37220 |
704.19 |
Oct 07 2016 |
36258 |
682.98 |
Sep 30 2016 |
36930 |
705.23 |
Sep 23 2016 |
36053 |
694.87 |
Sep 16 2016 |
35769 |
706.57 |
Sep 09 2016 |
35419 |
724.14 |
Sep 02 2016 |
35282 |
724.14 |
Aug 26 2016 |
35324 |
724.14 |
Aug 19 2016 |
34734 |
724.14 |
Aug 12 2016 |
34725 |
724.14 |
Aug 05 2016 |
34746 |
724.14 |
Jul 29 2016 |
34748 |
724.14 |
Jul 22 2016 |
34715 |
724.14 |
Jun 28 2016 |
34717 |
724.14 |
Jun 21 2016 |
34804 |
724.14 |
Jun 14 2016 |
34804 |
724.14 |
Jun 07 2016 |
34806 |
724.14 |
May 31 2016 |
34813 |
724.14 |
May 24 2016 |
34813 |
724.14 |
May 17 2016 |
34784 |
724.14 |
May 10 2016 |
34785 |
724.14 |
May 03 2016 |
34791 |
724.14 |
Apr 26 2016 |
34786 |
724.14 |
Apr 19 2016 |
34730 |
724.14 |
Apr 12 2016 |
34807 |
724.14 |
Apr 05 2016 |
34807 |
724.14 |
Mar 29 2016 |
34807 |
724.14 |
Mar 22 2016 |
34784 |
724.14 |
Mar 15 2016 |
34785 |
724.14 |
Mar 08 2016 |
34809 |
724.14 |
Mar 01 2016 |
34804 |
724.14 |
Feb 23 2016 |
34797 |
724.14 |
Feb 16 2016 |
34708 |
724.14 |
Feb 09 2016 |
34708 |
724.14 |
Feb 02 2016 |
34639 |
724.14 |
Jan 26 2016 |
34687 |
724.14 |
Jan 19 2016 |
34701 |
724.14 |
Jan 12 2016 |
34299 |
724.14 |
Jan 05 2016 |
34801 |
724.14 |
Dec 29 2015 |
34847 |
724.14 |
Dec 22 2015 |
34602 |
724.14 |
Dec 15 2015 |
34455 |
724.14 |
Dec 08 2015 |
34842 |
724.14 |
Dec 01 2015 |
34992 |
724.14 |
Nov 24 2015 |
34696 |
724.14 |
Nov 17 2015 |
34353 |
724.14 |
Nov 10 2015 |
34457 |
724.14 |
Nov 03 2015 |
34756 |
730.54 |
Oct 27 2015 |
34951 |
730.54 |
Oct 20 2015 |
34983 |
730.54 |
Oct 13 2015 |
34350 |
730.54 |
Oct 06 2015 |
34549 |
762.33 |
Sep 29 2015 |
34334 |
762.33 |
Sep 22 2015 |
26949 |
776.62 |
Sep 15 2015 |
31561 |
782.07 |
Sep 14 2015 |
32942 |
782.07 |
Sep 07 2015 |
32822 |
793.77 |
Aug 31 2015 |
32941 |
793.32 |
Aug 24 2015 |
32829 |
793.32 |
Aug 17 2015 |
32900 |
793.32 |
Aug 10 2015 |
32918 |
793.32 |
Aug 03 2015 |
32917 |
793.32 |
Jul 27 2015 |
32917 |
793.32 |
Jul 20 2015 |
32916 |
793.32 |
Jul 13 2015 |
32917 |
793.32 |
Jul 06 2015 |
32917 |
793.32 |
Jun 29 2015 |
32917 |
793.32 |
Jun 22 2015 |
32917 |
793.32 |
Jun 15 2015 |
32917 |
793.32 |
Jun 08 2015 |
33151 |
793.32 |
Jun 01 2015 |
33151 |
793.32 |
May 25 2015 |
33151 |
793.32 |
May 18 2015 |
33151 |
793.32 |
May 11 2015 |
33151 |
793.32 |
May 04 2015 |
33151 |
793.32 |
Apr 27 2015 |
33112 |
793.32 |
Apr 20 2015 |
33094 |
793.32 |
Apr 13 2015 |
33092 |
793.32 |
Apr 06 2015 |
33145 |
793.32 |
Mar 30 2015 |
33145 |
793.32 |
Mar 23 2015 |
33167 |
793.32 |
Mar 16 2015 |
33112 |
793.32 |
Mar 09 2015 |
33110 |
793.32 |
Mar 02 2015 |
33087 |
793.32 |
Feb 23 2015 |
32883 |
793.32 |
Feb 16 2015 |
32849 |
793.32 |
Feb 09 2015 |
32859 |
793.32 |
Feb 02 2015 |
32871 |
793.32 |
Jan 26 2015 |
32849 |
793.32 |
Jan 19 2015 |
32816 |
793.32 |
Jan 12 2015 |
32673 |
793.32 |
Jan 05 2015 |
33001 |
793.32 |
Dec 29 2014 |
33025 |
793.32 |
Dec 22 2014 |
33076 |
793.32 |
Dec 15 2014 |
32625 |
793.32 |
Dec 08 2014 |
32995 |
793.32 |
Dec 01 2014 |
33015 |
764.37 |
Nov 24 2014 |
33005 |
764.37 |
Nov 17 2014 |
33366 |
764.37 |
Nov 10 2014 |
33592 |
764.37 |
Nov 03 2014 |
33667 |
764.37 |
Oct 27 2014 |
33717 |
798.57 |
Oct 20 2014 |
33713 |
769.01 |
Oct 13 2014 |
33709 |
769.01 |
Oct 06 2014 |
33040 |
765.57 |
Sep 29 2014 |
33276 |
776.12 |
Sep 22 2014 |
33209 |
736.36 |
Sep 15 2014 |
32804 |
739.05 |
Sep 08 2014 |
32468 |
746.83 |
Sep 01 2014 |
32373 |
723.56 |
Aug 25 2014 |
32427 |
723.56 |
Aug 18 2014 |
32447 |
723.56 |
Aug 11 2014 |
32446 |
723.56 |
Aug 04 2014 |
32446 |
723.56 |
Jul 28 2014 |
32446 |
723.56 |
Jul 21 2014 |
32464 |
723.56 |
Jul 14 2014 |
32465 |
723.56 |
Jul 07 2014 |
32465 |
723.56 |
Jun 30 2014 |
32465 |
723.56 |
Jun 23 2014 |
32465 |
723.56 |
Jun 16 2014 |
32465 |
723.56 |
Jun 09 2014 |
32465 |
723.56 |
Jun 02 2014 |
32465 |
723.56 |
May 26 2014 |
32465 |
723.56 |
May 19 2014 |
32465 |
723.56 |
May 12 2014 |
32466 |
723.56 |
May 05 2014 |
32466 |
723.56 |
Apr 28 2014 |
32467 |
723.56 |
Apr 21 2014 |
32467 |
723.56 |
Apr 14 2014 |
32468 |
723.56 |
Apr 07 2014 |
32468 |
723.56 |
Mar 31 2014 |
32469 |
723.56 |
Mar 24 2014 |
32469 |
723.56 |
Mar 17 2014 |
32469 |
723.56 |
Mar 10 2014 |
32468 |
723.56 |
Mar 03 2014 |
32468 |
723.56 |
Feb 24 2014 |
32462 |
723.56 |
Feb 17 2014 |
32483 |
723.56 |
Feb 10 2014 |
32481 |
723.56 |
Feb 03 2014 |
32478 |
723.56 |
Jan 27 2014 |
32531 |
723.56 |
Jan 20 2014 |
32458 |
723.56 |
Jan 13 2014 |
32280 |
723.56 |
Jan 06 2014 |
32218 |
723.56 |
Dec 30 2013 |
32413 |
723.56 |
Dec 23 2013 |
32206 |
723.56 |
Dec 16 2013 |
31920 |
723.56 |
Dec 09 2013 |
31973 |
723.56 |
Dec 02 2013 |
32319 |
723.56 |
Nov 25 2013 |
32834 |
723.56 |
Nov 18 2013 |
32808 |
723.56 |
Nov 11 2013 |
32896 |
723.56 |
Nov 04 2013 |
32794 |
723.56 |
Oct 28 2013 |
32350 |
719.54 |
Oct 21 2013 |
31895 |
762.9 |
Oct 14 2013 |
31962 |
762.9 |
Oct 07 2013 |
31129 |
719.54 |
Sep 30 2013 |
30934 |
719.54 |
Sep 23 2013 |
31235 |
776.19 |