| Oct 26 2018 |
32189 |
661.6 |
| Oct 19 2018 |
32402 |
661.6 |
| Oct 12 2018 |
32459 |
667.54 |
| Oct 05 2018 |
32232 |
667.54 |
| Sep 28 2018 |
32353 |
667.54 |
| Sep 21 2018 |
32487 |
667.54 |
| Sep 14 2018 |
30771 |
642.75 |
| Sep 07 2018 |
30509 |
642.75 |
| Aug 31 2018 |
30216 |
642.75 |
| Aug 24 2018 |
30119 |
642.75 |
| Aug 17 2018 |
30111 |
642.75 |
| Aug 10 2018 |
30129 |
642.75 |
| Aug 03 2018 |
30165 |
642.75 |
| Jul 27 2018 |
30182 |
642.75 |
| Jul 20 2018 |
30212 |
642.75 |
| Jul 13 2018 |
30214 |
642.75 |
| Jul 06 2018 |
30192 |
642.75 |
| Jun 29 2018 |
30278 |
642.75 |
| Jun 22 2018 |
30278 |
642.75 |
| Jun 15 2018 |
30299 |
642.75 |
| Jun 08 2018 |
30339 |
642.75 |
| Jun 01 2018 |
30316 |
642.75 |
| May 25 2018 |
30359 |
642.75 |
| May 18 2018 |
30298 |
642.75 |
| May 11 2018 |
30328 |
642.75 |
| May 04 2018 |
30450 |
642.75 |
| Apr 27 2018 |
30435 |
642.75 |
| Apr 20 2018 |
30509 |
642.75 |
| Apr 13 2018 |
30498 |
642.75 |
| Apr 06 2018 |
30498 |
642.75 |
| Mar 30 2018 |
30497 |
642.75 |
| Mar 23 2018 |
30497 |
642.75 |
| Mar 16 2018 |
30475 |
642.75 |
| Mar 09 2018 |
30475 |
642.75 |
| Mar 02 2018 |
30483 |
642.75 |
| Feb 23 2018 |
30475 |
642.75 |
| Feb 16 2018 |
30492 |
642.75 |
| Feb 09 2018 |
30484 |
642.75 |
| Feb 02 2018 |
30512 |
642.75 |
| Jan 26 2018 |
30542 |
642.75 |
| Jan 19 2018 |
30423 |
642.75 |
| Jan 12 2018 |
29946 |
642.75 |
| Jan 05 2018 |
30118 |
642.75 |
| Dec 29 2017 |
30218 |
642.75 |
| Dec 22 2017 |
30203 |
642.75 |
| Dec 15 2017 |
30237 |
642.75 |
| Dec 08 2017 |
30691 |
642.75 |
| Dec 01 2017 |
31019 |
642.75 |
| Nov 24 2017 |
31044 |
642.75 |
| Nov 17 2017 |
30210 |
624.26 |
| Nov 10 2017 |
31047 |
624.26 |
| Nov 03 2017 |
31242 |
624.26 |
| Oct 27 2017 |
30779 |
615.08 |
| Oct 20 2017 |
30704 |
615.08 |
| Oct 13 2017 |
30719 |
619.24 |
| Oct 06 2017 |
30424 |
619.24 |
| Sep 29 2017 |
30425 |
619.24 |
| Sep 22 2017 |
30236 |
619.24 |
| Sep 15 2017 |
29978 |
616.47 |
| Sep 08 2017 |
28894 |
607.47 |
| Sep 01 2017 |
28935 |
607.47 |
| Aug 25 2017 |
28909 |
607.47 |
| Aug 18 2017 |
28939 |
607.47 |
| Aug 11 2017 |
28785 |
607.47 |
| Aug 04 2017 |
28814 |
607.47 |
| Jul 28 2017 |
28811 |
607.47 |
| Jul 21 2017 |
28845 |
607.47 |
| Jul 14 2017 |
28841 |
607.47 |
| Jul 07 2017 |
28834 |
607.47 |
| Jun 30 2017 |
28842 |
607.47 |
| Jun 23 2017 |
28840 |
607.47 |
| Jun 16 2017 |
28843 |
607.47 |
| Jun 09 2017 |
28815 |
607.47 |
| Jun 02 2017 |
28820 |
607.47 |
| May 26 2017 |
28599 |
607.47 |
| May 19 2017 |
28645 |
607.47 |
| May 12 2017 |
28583 |
607.47 |
| May 05 2017 |
28469 |
607.47 |
| Apr 28 2017 |
28427 |
607.47 |
| Apr 21 2017 |
28395 |
607.47 |
| Apr 14 2017 |
28443 |
607.47 |
| Apr 07 2017 |
28444 |
607.47 |
| Mar 31 2017 |
28443 |
607.47 |
| Mar 24 2017 |
28445 |
607.47 |
| Mar 17 2017 |
28439 |
607.47 |
| Mar 10 2017 |
28458 |
607.47 |
| Mar 03 2017 |
28458 |
607.47 |
| Feb 24 2017 |
28461 |
607.47 |
| Feb 17 2017 |
28480 |
607.47 |
| Feb 10 2017 |
28505 |
607.47 |
| Feb 03 2017 |
28501 |
607.47 |
| Jan 27 2017 |
28458 |
607.47 |
| Jan 20 2017 |
28473 |
607.47 |
| Jan 13 2017 |
28514 |
607.47 |
| Jan 06 2017 |
28858 |
607.47 |
| Dec 30 2016 |
28952 |
607.47 |
| Dec 23 2016 |
28942 |
607.47 |
| Dec 16 2016 |
28982 |
607.47 |
| Dec 09 2016 |
29217 |
607.47 |
| Dec 02 2016 |
29890 |
607.47 |
| Nov 25 2016 |
29768 |
607.47 |
| Nov 18 2016 |
31173 |
617.15 |
| Nov 11 2016 |
33555 |
640.97 |
| Nov 04 2016 |
33757 |
640.97 |
| Oct 28 2016 |
34063 |
644.99 |
| Oct 21 2016 |
34549 |
649.78 |
| Oct 14 2016 |
34019 |
639.69 |
| Oct 07 2016 |
33814 |
639.69 |
| Sep 30 2016 |
33813 |
639.69 |
| Sep 23 2016 |
35073 |
671.15 |
| Sep 16 2016 |
35084 |
684.42 |
| Sep 09 2016 |
35277 |
716.1 |
| Sep 02 2016 |
35141 |
716.1 |
| Aug 26 2016 |
35188 |
716.1 |
| Aug 19 2016 |
34598 |
716.1 |
| Aug 12 2016 |
34589 |
716.1 |
| Aug 05 2016 |
34610 |
716.1 |
| Jul 29 2016 |
34612 |
716.1 |
| Jul 22 2016 |
34579 |
716.1 |
| Jun 28 2016 |
34581 |
716.1 |
| Jun 21 2016 |
34668 |
716.1 |
| Jun 14 2016 |
34668 |
716.1 |
| Jun 07 2016 |
34670 |
716.1 |
| May 31 2016 |
34677 |
716.1 |
| May 24 2016 |
34677 |
716.1 |
| May 17 2016 |
34648 |
716.1 |
| May 10 2016 |
34649 |
716.1 |
| May 03 2016 |
34655 |
716.1 |
| Apr 26 2016 |
34650 |
716.1 |
| Apr 19 2016 |
34594 |
716.1 |
| Apr 12 2016 |
34671 |
716.1 |
| Apr 05 2016 |
34671 |
716.1 |
| Mar 29 2016 |
34671 |
716.1 |
| Mar 22 2016 |
34648 |
716.1 |
| Mar 15 2016 |
34649 |
716.1 |
| Mar 08 2016 |
34673 |
716.1 |
| Mar 01 2016 |
34668 |
716.1 |
| Feb 23 2016 |
34661 |
716.1 |
| Feb 16 2016 |
34572 |
716.1 |
| Feb 09 2016 |
34572 |
716.1 |
| Feb 02 2016 |
34504 |
716.1 |
| Jan 26 2016 |
34552 |
716.1 |
| Jan 19 2016 |
34567 |
716.1 |
| Jan 12 2016 |
34164 |
716.1 |
| Jan 05 2016 |
34666 |
716.1 |
| Dec 29 2015 |
34710 |
716.1 |
| Dec 22 2015 |
34465 |
716.1 |
| Dec 15 2015 |
34318 |
716.1 |
| Dec 08 2015 |
34707 |
716.1 |
| Dec 01 2015 |
34859 |
716.1 |
| Nov 24 2015 |
34564 |
716.1 |
| Nov 17 2015 |
34218 |
716.1 |
| Nov 10 2015 |
34620 |
734.38 |
| Nov 03 2015 |
34607 |
720.49 |
| Oct 27 2015 |
34788 |
720.49 |
| Oct 20 2015 |
35112 |
742.09 |
| Oct 13 2015 |
34495 |
742.09 |
| Oct 06 2015 |
34354 |
742.09 |
| Sep 29 2015 |
34150 |
742.09 |
| Sep 22 2015 |
11885 |
739.65 |
| Sep 15 2015 |
16568 |
775.48 |
| Sep 14 2015 |
32916 |
775.48 |
| Sep 07 2015 |
32798 |
786.89 |
| Aug 31 2015 |
32919 |
786.89 |
| Aug 24 2015 |
32807 |
786.89 |
| Aug 17 2015 |
32878 |
786.89 |
| Aug 10 2015 |
32896 |
786.89 |
| Aug 03 2015 |
32895 |
786.89 |
| Jul 27 2015 |
32895 |
786.89 |
| Jul 20 2015 |
32894 |
786.89 |
| Jul 13 2015 |
32895 |
786.89 |
| Jul 06 2015 |
32895 |
786.89 |
| Jun 29 2015 |
32895 |
786.89 |
| Jun 22 2015 |
32895 |
786.89 |
| Jun 15 2015 |
32895 |
786.89 |
| Jun 08 2015 |
33129 |
786.89 |
| Jun 01 2015 |
33129 |
786.89 |
| May 25 2015 |
33129 |
786.89 |
| May 18 2015 |
33129 |
786.89 |
| May 11 2015 |
33129 |
786.89 |
| May 04 2015 |
33129 |
786.89 |
| Apr 27 2015 |
33090 |
786.89 |
| Apr 20 2015 |
33072 |
786.89 |
| Apr 13 2015 |
33070 |
786.89 |
| Apr 06 2015 |
33123 |
786.89 |
| Mar 30 2015 |
33123 |
786.89 |
| Mar 23 2015 |
33145 |
786.89 |
| Mar 16 2015 |
33090 |
786.89 |
| Mar 09 2015 |
33088 |
786.89 |
| Mar 02 2015 |
33065 |
786.89 |
| Feb 23 2015 |
32861 |
786.89 |
| Feb 16 2015 |
32827 |
786.89 |
| Feb 09 2015 |
32837 |
786.89 |
| Feb 02 2015 |
32849 |
786.89 |
| Jan 26 2015 |
32827 |
786.89 |
| Jan 19 2015 |
32793 |
786.89 |
| Jan 12 2015 |
32650 |
786.89 |
| Jan 05 2015 |
32978 |
786.89 |
| Dec 29 2014 |
33003 |
786.89 |
| Dec 22 2014 |
33054 |
786.89 |
| Dec 15 2014 |
32604 |
786.89 |
| Dec 08 2014 |
32975 |
786.89 |
| Dec 01 2014 |
33133 |
786.89 |
| Nov 24 2014 |
33128 |
786.89 |
| Nov 17 2014 |
33485 |
786.89 |
| Nov 10 2014 |
33690 |
780.86 |
| Nov 03 2014 |
33750 |
780.86 |
| Oct 27 2014 |
33681 |
784.79 |
| Oct 20 2014 |
33769 |
784.79 |
| Oct 13 2014 |
33765 |
784.79 |
| Oct 06 2014 |
33110 |
784.79 |
| Sep 15 2014 |
32957 |
764.99 |
| Sep 08 2014 |
32557 |
764.99 |
| Sep 01 2014 |
32654 |
764.99 |
| Aug 25 2014 |
32707 |
764.99 |
| Aug 18 2014 |
32726 |
764.99 |
| Aug 11 2014 |
32725 |
764.99 |
| Aug 04 2014 |
32725 |
764.99 |
| Jul 28 2014 |
32725 |
764.99 |
| Jul 21 2014 |
32743 |
764.99 |
| Jul 14 2014 |
32744 |
764.99 |
| Jul 07 2014 |
32744 |
764.99 |
| Jun 30 2014 |
32744 |
764.99 |
| Jun 23 2014 |
32744 |
764.99 |
| Jun 16 2014 |
32744 |
764.99 |
| Jun 09 2014 |
32744 |
764.99 |
| Jun 02 2014 |
32744 |
764.99 |
| May 26 2014 |
32744 |
764.99 |
| May 19 2014 |
32744 |
764.99 |
| May 12 2014 |
32745 |
764.99 |
| May 05 2014 |
32745 |
764.99 |
| Apr 28 2014 |
32746 |
764.99 |
| Apr 21 2014 |
32746 |
764.99 |
| Apr 14 2014 |
32747 |
764.99 |
| Apr 07 2014 |
32747 |
764.99 |
| Mar 31 2014 |
32748 |
764.99 |
| Mar 24 2014 |
32748 |
764.99 |
| Mar 17 2014 |
32748 |
764.99 |
| Mar 10 2014 |
32747 |
764.99 |
| Mar 03 2014 |
32747 |
764.99 |
| Feb 24 2014 |
32741 |
764.99 |
| Feb 17 2014 |
32762 |
764.99 |
| Feb 10 2014 |
32760 |
764.99 |
| Feb 03 2014 |
32757 |
764.99 |
| Jan 27 2014 |
32810 |
764.99 |
| Jan 20 2014 |
32736 |
764.99 |
| Jan 13 2014 |
32555 |
764.99 |
| Jan 06 2014 |
32497 |
764.99 |
| Dec 30 2013 |
32695 |
764.99 |
| Dec 23 2013 |
32491 |
764.99 |
| Dec 16 2013 |
32204 |
764.99 |
| Dec 09 2013 |
32258 |
764.99 |
| Dec 02 2013 |
32612 |
764.99 |
| Nov 25 2013 |
33146 |
764.99 |
| Nov 18 2013 |
33111 |
764.99 |
| Nov 11 2013 |
33195 |
764.99 |
| Nov 04 2013 |
33095 |
764.99 |
| Oct 28 2013 |
32704 |
764.99 |
| Oct 21 2013 |
31905 |
764.99 |
| Oct 14 2013 |
31972 |
764.99 |
| Oct 07 2013 |
31476 |
764.99 |
| Sep 30 2013 |
31283 |
764.99 |
| Sep 23 2013 |
31189 |
764.99 |
