Oct 11 2019 |
26804 |
596.73 |
Oct 04 2019 |
26855 |
596.73 |
Sep 27 2019 |
26770 |
596.73 |
Sep 20 2019 |
26446 |
596.73 |
Sep 13 2019 |
26307 |
596.73 |
Sep 06 2019 |
24673 |
579.45 |
Aug 30 2019 |
22675 |
551.54 |
Aug 23 2019 |
22699 |
551.54 |
Aug 16 2019 |
22499 |
551.54 |
Aug 09 2019 |
22499 |
551.54 |
Aug 02 2019 |
22511 |
551.54 |
Jul 26 2019 |
22526 |
551.54 |
Jul 19 2019 |
22541 |
551.54 |
Jul 12 2019 |
22584 |
551.54 |
Jul 05 2019 |
22600 |
551.54 |
Jun 28 2019 |
22654 |
551.54 |
Jun 21 2019 |
22684 |
551.54 |
Jun 14 2019 |
22681 |
551.54 |
Jun 07 2019 |
22658 |
551.54 |
May 31 2019 |
22693 |
551.54 |
May 24 2019 |
22700 |
551.54 |
May 17 2019 |
22738 |
551.54 |
May 10 2019 |
22727 |
551.54 |
May 03 2019 |
22747 |
551.54 |
Apr 26 2019 |
22743 |
551.54 |
Apr 19 2019 |
22740 |
551.54 |
Apr 12 2019 |
22747 |
551.54 |
Apr 05 2019 |
22747 |
551.54 |
Mar 29 2019 |
22748 |
551.54 |
Mar 22 2019 |
22735 |
551.54 |
Mar 15 2019 |
22743 |
551.54 |
Mar 08 2019 |
22661 |
551.54 |
Mar 01 2019 |
22666 |
551.54 |
Feb 22 2019 |
22659 |
551.54 |
Feb 15 2019 |
22659 |
551.54 |
Feb 08 2019 |
22624 |
551.54 |
Feb 01 2019 |
22651 |
551.54 |
Jan 25 2019 |
22666 |
551.54 |
Jan 18 2019 |
22157 |
551.54 |
Jan 11 2019 |
22864 |
551.54 |
Jan 04 2019 |
23006 |
551.54 |
Dec 28 2018 |
22940 |
551.54 |
Dec 21 2018 |
22780 |
551.54 |
Dec 14 2018 |
22926 |
551.54 |
Dec 07 2018 |
23187 |
551.54 |
Nov 30 2018 |
23478 |
551.54 |
Nov 23 2018 |
23736 |
551.54 |
Nov 16 2018 |
24208 |
551.54 |
Nov 09 2018 |
24371 |
551.54 |
Nov 02 2018 |
24556 |
551.54 |
Oct 26 2018 |
24197 |
549.92 |
Oct 19 2018 |
24337 |
549.92 |
Oct 12 2018 |
21839 |
523.22 |
Oct 05 2018 |
19522 |
502.12 |
Sep 28 2018 |
19583 |
502.12 |
Sep 21 2018 |
19578 |
502.12 |
Sep 14 2018 |
22436 |
534.43 |
Sep 07 2018 |
23938 |
554.47 |
Aug 31 2018 |
24920 |
569.15 |
Aug 24 2018 |
24833 |
569.15 |
Aug 17 2018 |
24821 |
569.15 |
Aug 10 2018 |
24836 |
569.15 |
Aug 03 2018 |
24868 |
569.15 |
Jul 27 2018 |
24885 |
569.15 |
Jul 20 2018 |
24911 |
569.15 |
Jul 13 2018 |
24915 |
569.15 |
Jul 06 2018 |
24886 |
569.15 |
Jun 29 2018 |
24956 |
569.15 |
Jun 22 2018 |
24956 |
569.15 |
Jun 15 2018 |
24982 |
569.15 |
Jun 08 2018 |
25016 |
569.15 |
Jun 01 2018 |
24997 |
569.15 |
May 25 2018 |
25025 |
569.15 |
May 18 2018 |
24968 |
569.15 |
May 11 2018 |
24997 |
569.15 |
May 04 2018 |
25110 |
569.15 |
Apr 27 2018 |
25099 |
569.15 |
Apr 20 2018 |
25167 |
569.15 |
Apr 13 2018 |
25161 |
569.15 |
Apr 06 2018 |
25161 |
569.15 |
Mar 30 2018 |
25160 |
569.15 |
Mar 23 2018 |
25160 |
569.15 |
Mar 16 2018 |
25142 |
569.15 |
Mar 09 2018 |
25142 |
569.15 |
Mar 02 2018 |
25150 |
569.15 |
Feb 23 2018 |
25140 |
569.15 |
Feb 16 2018 |
25157 |
569.15 |
Feb 09 2018 |
25149 |
569.15 |
Feb 02 2018 |
25172 |
569.15 |
Jan 26 2018 |
25205 |
569.15 |
Jan 19 2018 |
25110 |
569.15 |
Jan 12 2018 |
24636 |
569.15 |
Jan 05 2018 |
24303 |
562.63 |
Dec 29 2017 |
24375 |
562.63 |
Dec 22 2017 |
24367 |
562.63 |
Dec 15 2017 |
24369 |
562.63 |
Dec 08 2017 |
24793 |
562.63 |
Dec 01 2017 |
22500 |
531.92 |
Nov 24 2017 |
20035 |
506.46 |
Nov 17 2017 |
20235 |
506.46 |
Nov 10 2017 |
20785 |
506.46 |
Nov 03 2017 |
20192 |
500.13 |
Oct 27 2017 |
20621 |
503.85 |
Oct 20 2017 |
20592 |
503.85 |
Oct 13 2017 |
22166 |
521.71 |
Oct 06 2017 |
21929 |
521.71 |
Sep 29 2017 |
21928 |
521.71 |
Sep 22 2017 |
21817 |
521.71 |
Sep 15 2017 |
21937 |
523.41 |
Sep 08 2017 |
21699 |
523.41 |
Sep 01 2017 |
21729 |
523.41 |
Aug 25 2017 |
21713 |
523.41 |
Aug 18 2017 |
21744 |
523.41 |
Aug 11 2017 |
21633 |
523.41 |
Aug 04 2017 |
21659 |
523.41 |
Jul 28 2017 |
21655 |
523.41 |
Jul 21 2017 |
21679 |
523.41 |
Jul 14 2017 |
21680 |
523.41 |
Jul 07 2017 |
21676 |
523.41 |
Jun 30 2017 |
21683 |
523.41 |
Jun 23 2017 |
21683 |
523.41 |
Jun 16 2017 |
21679 |
523.41 |
Jun 09 2017 |
21651 |
523.41 |
Jun 02 2017 |
21657 |
523.41 |
May 26 2017 |
21475 |
523.41 |
May 19 2017 |
21501 |
523.41 |
May 12 2017 |
21440 |
523.41 |
May 05 2017 |
21366 |
523.41 |
Apr 28 2017 |
21335 |
523.41 |
Apr 21 2017 |
21304 |
523.41 |
Apr 14 2017 |
21340 |
523.41 |
Apr 07 2017 |
21341 |
523.41 |
Mar 31 2017 |
21340 |
523.41 |
Mar 24 2017 |
21342 |
523.41 |
Mar 17 2017 |
21335 |
523.41 |
Mar 10 2017 |
21355 |
523.41 |
Mar 03 2017 |
21355 |
523.41 |
Feb 24 2017 |
21358 |
523.41 |
Feb 17 2017 |
21376 |
523.41 |
Feb 10 2017 |
21398 |
523.41 |
Feb 03 2017 |
21393 |
523.41 |
Jan 27 2017 |
21375 |
523.41 |
Jan 20 2017 |
21395 |
523.41 |
Jan 13 2017 |
21424 |
523.41 |
Jan 06 2017 |
22040 |
527.03 |
Dec 30 2016 |
22127 |
527.03 |
Dec 23 2016 |
22123 |
527.03 |
Dec 16 2016 |
22180 |
527.03 |
Dec 09 2016 |
22332 |
527.03 |
Dec 02 2016 |
25833 |
559.41 |
Nov 25 2016 |
28253 |
588.87 |
Nov 18 2016 |
28837 |
588.87 |
Nov 11 2016 |
29339 |
588.87 |
Nov 04 2016 |
31011 |
606.07 |
Oct 28 2016 |
31957 |
616.67 |
Oct 21 2016 |
32102 |
616.67 |
Oct 14 2016 |
32508 |
620.27 |
Oct 07 2016 |
32318 |
620.27 |
Sep 30 2016 |
33209 |
632.06 |
Sep 23 2016 |
33415 |
642.4 |
Sep 16 2016 |
32282 |
634.5 |
Sep 09 2016 |
30419 |
616.83 |
Sep 02 2016 |
30336 |
616.83 |
Aug 26 2016 |
30377 |
616.83 |
Aug 19 2016 |
29821 |
616.83 |
Aug 12 2016 |
29811 |
616.83 |
Aug 05 2016 |
29832 |
616.83 |
Jul 29 2016 |
29834 |
616.83 |
Jul 22 2016 |
29801 |
616.83 |
Jun 28 2016 |
29803 |
616.83 |
Jun 21 2016 |
29887 |
616.83 |
Jun 14 2016 |
29887 |
616.83 |
Jun 07 2016 |
29889 |
616.83 |
May 31 2016 |
29896 |
616.83 |
May 24 2016 |
29896 |
616.83 |
May 17 2016 |
29870 |
616.83 |
May 10 2016 |
29871 |
616.83 |
May 03 2016 |
29877 |
616.83 |
Apr 26 2016 |
29872 |
616.83 |
Apr 19 2016 |
29827 |
616.83 |
Apr 12 2016 |
29894 |
616.83 |
Apr 05 2016 |
29894 |
616.83 |
Mar 29 2016 |
29894 |
616.83 |
Mar 22 2016 |
29873 |
616.83 |
Mar 15 2016 |
29874 |
616.83 |
Mar 08 2016 |
29898 |
616.83 |
Mar 01 2016 |
29893 |
616.83 |
Feb 23 2016 |
29890 |
616.83 |
Feb 16 2016 |
29801 |
616.83 |
Feb 09 2016 |
29801 |
616.83 |
Feb 02 2016 |
29737 |
616.83 |
Jan 26 2016 |
29781 |
616.83 |
Jan 19 2016 |
29797 |
616.83 |
Jan 12 2016 |
29366 |
616.83 |
Jan 05 2016 |
29847 |
616.83 |
Dec 29 2015 |
29884 |
616.83 |
Dec 22 2015 |
29651 |
616.83 |
Dec 15 2015 |
29522 |
616.83 |
Dec 08 2015 |
29860 |
616.83 |
Dec 01 2015 |
30845 |
627.63 |
Nov 24 2015 |
31809 |
644.88 |
Nov 17 2015 |
31463 |
644.88 |
Nov 10 2015 |
30170 |
624.89 |
Nov 03 2015 |
29094 |
609.82 |
Oct 27 2015 |
29219 |
609.82 |
Oct 20 2015 |
27421 |
588.93 |
Oct 13 2015 |
26743 |
588.93 |
Oct 06 2015 |
26725 |
588.93 |
Sep 29 2015 |
26697 |
588.93 |
Sep 22 2015 |
25154 |
588.93 |
Sep 15 2015 |
13339 |
598.21 |
Sep 14 2015 |
26381 |
598.21 |
Sep 07 2015 |
27399 |
612.13 |
Aug 31 2015 |
27515 |
612.13 |
Aug 24 2015 |
27416 |
612.13 |
Aug 17 2015 |
27468 |
612.13 |
Aug 10 2015 |
27483 |
612.13 |
Aug 03 2015 |
27483 |
612.13 |
Jul 27 2015 |
27483 |
612.13 |
Jul 20 2015 |
27482 |
612.13 |
Jul 13 2015 |
27482 |
612.13 |
Jul 06 2015 |
27482 |
612.13 |
Jun 29 2015 |
27482 |
612.13 |
Jun 22 2015 |
27482 |
612.13 |
Jun 15 2015 |
27482 |
612.13 |
Jun 08 2015 |
27679 |
612.13 |
Jun 01 2015 |
27679 |
612.13 |
May 25 2015 |
27679 |
612.13 |
May 18 2015 |
27679 |
612.13 |
May 11 2015 |
27679 |
612.13 |
May 04 2015 |
27679 |
612.13 |
Apr 27 2015 |
27649 |
612.13 |
Apr 20 2015 |
27632 |
612.13 |
Apr 13 2015 |
27630 |
612.13 |
Apr 06 2015 |
27671 |
612.13 |
Mar 30 2015 |
27671 |
612.13 |
Mar 23 2015 |
27692 |
612.13 |
Mar 16 2015 |
27662 |
612.13 |
Mar 09 2015 |
27661 |
612.13 |
Mar 02 2015 |
27642 |
612.13 |
Feb 23 2015 |
27457 |
612.13 |
Feb 16 2015 |
27426 |
612.13 |
Feb 09 2015 |
27436 |
612.13 |
Feb 02 2015 |
27447 |
612.13 |
Jan 26 2015 |
27427 |
612.13 |
Jan 19 2015 |
27400 |
612.13 |
Jan 12 2015 |
27256 |
612.13 |
Jan 05 2015 |
27584 |
612.13 |
Dec 29 2014 |
27582 |
612.13 |
Dec 22 2014 |
27647 |
612.13 |
Dec 15 2014 |
27253 |
612.13 |
Dec 08 2014 |
27533 |
612.13 |
Dec 01 2014 |
27681 |
612.13 |
Nov 24 2014 |
27705 |
612.13 |
Nov 17 2014 |
27979 |
612.13 |
Nov 10 2014 |
30217 |
639.39 |
Nov 03 2014 |
30072 |
637.89 |
Oct 27 2014 |
31242 |
658.27 |
Oct 20 2014 |
31377 |
658.27 |
Oct 13 2014 |
31354 |
658.27 |
Oct 06 2014 |
31339 |
671.11 |
Sep 29 2014 |
32200 |
687.01 |
Sep 22 2014 |
32258 |
683.68 |
Sep 15 2014 |
31988 |
688.62 |
Sep 08 2014 |
31656 |
690.6 |
Sep 01 2014 |
31772 |
690.6 |
Aug 25 2014 |
31829 |
690.6 |
Aug 18 2014 |
31846 |
690.6 |
Aug 11 2014 |
31845 |
690.6 |
Aug 04 2014 |
31845 |
690.6 |
Jul 28 2014 |
31845 |
690.6 |
Jul 21 2014 |
31863 |
690.6 |
Jul 14 2014 |
31864 |
690.6 |
Jul 07 2014 |
31864 |
690.6 |
Jun 30 2014 |
31864 |
690.6 |
Jun 23 2014 |
31864 |
690.6 |
Jun 16 2014 |
31864 |
690.6 |
Jun 09 2014 |
31864 |
690.6 |
Jun 02 2014 |
31864 |
690.6 |
May 26 2014 |
31864 |
690.6 |
May 19 2014 |
31864 |
690.6 |
May 12 2014 |
31865 |
690.6 |
May 05 2014 |
31865 |
690.6 |
Apr 28 2014 |
31866 |
690.6 |
Apr 21 2014 |
31866 |
690.6 |
Apr 14 2014 |
31870 |
690.6 |
Apr 07 2014 |
31870 |
690.6 |
Mar 31 2014 |
31871 |
690.6 |
Mar 24 2014 |
31871 |
690.6 |
Mar 17 2014 |
31871 |
690.6 |
Mar 10 2014 |
31870 |
690.6 |
Mar 03 2014 |
31870 |
690.6 |
Feb 24 2014 |
31864 |
690.6 |
Feb 17 2014 |
31885 |
690.6 |
Feb 10 2014 |
31883 |
690.6 |
Feb 03 2014 |
31880 |
690.6 |
Jan 27 2014 |
31933 |
690.6 |
Jan 20 2014 |
31861 |
690.6 |
Jan 13 2014 |
31683 |
690.6 |
Jan 06 2014 |
31621 |
690.6 |
Dec 30 2013 |
31814 |
690.6 |
Dec 23 2013 |
31604 |
690.6 |
Dec 16 2013 |
31325 |
690.6 |
Dec 09 2013 |
31366 |
690.6 |
Dec 02 2013 |
31692 |
690.6 |
Nov 25 2013 |
31903 |
681.05 |
Nov 18 2013 |
32092 |
688.41 |
Nov 11 2013 |
32487 |
699.37 |
Nov 04 2013 |
32372 |
699.37 |
Oct 28 2013 |
31985 |
699.37 |
Oct 21 2013 |
31192 |
699.37 |
Oct 14 2013 |
31273 |
699.37 |
Oct 07 2013 |
30790 |
699.37 |
Sep 30 2013 |
30583 |
699.37 |
Sep 23 2013 |
30172 |
686.58 |