| Oct 11 2019 |
24933 |
570.68 |
| Oct 04 2019 |
25033 |
570.68 |
| Sep 27 2019 |
24999 |
570.68 |
| Sep 20 2019 |
24641 |
570.68 |
| Sep 13 2019 |
24536 |
570.68 |
| Sep 06 2019 |
24028 |
570.68 |
| Aug 30 2019 |
24119 |
570.68 |
| Aug 23 2019 |
24137 |
570.68 |
| Aug 16 2019 |
23913 |
570.68 |
| Aug 09 2019 |
23913 |
570.68 |
| Aug 02 2019 |
23927 |
570.68 |
| Jul 26 2019 |
23945 |
570.68 |
| Jul 19 2019 |
23960 |
570.68 |
| Jul 12 2019 |
24002 |
570.68 |
| Jul 05 2019 |
24018 |
570.68 |
| Jun 28 2019 |
24070 |
570.68 |
| Jun 21 2019 |
24101 |
570.68 |
| Jun 14 2019 |
24094 |
570.68 |
| Jun 07 2019 |
24073 |
570.68 |
| May 31 2019 |
24107 |
570.68 |
| May 24 2019 |
24109 |
570.68 |
| May 17 2019 |
24149 |
570.68 |
| May 10 2019 |
24138 |
570.68 |
| May 03 2019 |
24165 |
570.68 |
| Apr 26 2019 |
24161 |
570.68 |
| Apr 19 2019 |
24161 |
570.68 |
| Apr 12 2019 |
24169 |
570.68 |
| Apr 05 2019 |
24169 |
570.68 |
| Mar 29 2019 |
24170 |
570.68 |
| Mar 22 2019 |
24155 |
570.68 |
| Mar 15 2019 |
24162 |
570.68 |
| Mar 08 2019 |
24078 |
570.68 |
| Mar 01 2019 |
24084 |
570.68 |
| Feb 22 2019 |
24077 |
570.68 |
| Feb 15 2019 |
24086 |
570.68 |
| Feb 08 2019 |
24051 |
570.68 |
| Feb 01 2019 |
24078 |
570.68 |
| Jan 25 2019 |
24093 |
570.68 |
| Jan 18 2019 |
23581 |
570.68 |
| Jan 11 2019 |
24301 |
570.68 |
| Jan 04 2019 |
24442 |
570.68 |
| Dec 28 2018 |
24357 |
570.68 |
| Dec 21 2018 |
24186 |
570.68 |
| Dec 14 2018 |
24362 |
570.68 |
| Dec 07 2018 |
24669 |
570.68 |
| Nov 30 2018 |
24994 |
570.68 |
| Nov 23 2018 |
25279 |
570.68 |
| Nov 16 2018 |
23538 |
542.79 |
| Nov 09 2018 |
23703 |
542.79 |
| Nov 02 2018 |
23847 |
542.79 |
| Oct 26 2018 |
21522 |
519.7 |
| Oct 19 2018 |
21647 |
519.7 |
| Oct 12 2018 |
21653 |
521.1 |
| Oct 05 2018 |
21427 |
521.72 |
| Sep 28 2018 |
21499 |
521.72 |
| Sep 21 2018 |
21505 |
521.72 |
| Sep 14 2018 |
21241 |
521.72 |
| Sep 07 2018 |
21119 |
521.72 |
| Aug 31 2018 |
20919 |
521.72 |
| Aug 24 2018 |
20833 |
521.72 |
| Aug 17 2018 |
20821 |
521.72 |
| Aug 10 2018 |
20836 |
521.72 |
| Aug 03 2018 |
20868 |
521.72 |
| Jul 27 2018 |
20883 |
521.72 |
| Jul 20 2018 |
20906 |
521.72 |
| Jul 13 2018 |
20910 |
521.72 |
| Jul 06 2018 |
20865 |
521.72 |
| Jun 29 2018 |
20929 |
521.72 |
| Jun 22 2018 |
20929 |
521.72 |
| Jun 15 2018 |
20951 |
521.72 |
| Jun 08 2018 |
20985 |
521.72 |
| Jun 01 2018 |
20968 |
521.72 |
| May 25 2018 |
20992 |
521.72 |
| May 18 2018 |
20948 |
521.72 |
| May 11 2018 |
20977 |
521.72 |
| May 04 2018 |
21078 |
521.72 |
| Apr 27 2018 |
21067 |
521.72 |
| Apr 20 2018 |
21126 |
521.72 |
| Apr 13 2018 |
21118 |
521.72 |
| Apr 06 2018 |
21118 |
521.72 |
| Mar 30 2018 |
21120 |
521.72 |
| Mar 23 2018 |
21120 |
521.72 |
| Mar 16 2018 |
21103 |
521.72 |
| Mar 09 2018 |
21103 |
521.72 |
| Mar 02 2018 |
21111 |
521.72 |
| Feb 23 2018 |
21105 |
521.72 |
| Feb 16 2018 |
21123 |
521.72 |
| Feb 09 2018 |
21116 |
521.72 |
| Feb 02 2018 |
21135 |
521.72 |
| Jan 26 2018 |
21170 |
521.72 |
| Jan 19 2018 |
21097 |
521.72 |
| Jan 12 2018 |
20656 |
521.72 |
| Jan 05 2018 |
20875 |
521.72 |
| Dec 29 2017 |
20932 |
521.72 |
| Dec 22 2017 |
20916 |
521.72 |
| Dec 15 2017 |
20916 |
521.72 |
| Dec 08 2017 |
21312 |
521.72 |
| Dec 01 2017 |
21521 |
521.72 |
| Nov 24 2017 |
21546 |
521.72 |
| Nov 17 2017 |
21949 |
523.43 |
| Nov 10 2017 |
22541 |
523.43 |
| Nov 03 2017 |
22614 |
523.43 |
| Oct 27 2017 |
24377 |
540.05 |
| Oct 20 2017 |
24723 |
545.12 |
| Oct 13 2017 |
24949 |
550.79 |
| Oct 06 2017 |
25303 |
557.44 |
| Sep 29 2017 |
25264 |
557.44 |
| Sep 22 2017 |
25144 |
557.44 |
| Sep 15 2017 |
24801 |
554.17 |
| Sep 08 2017 |
24527 |
554.17 |
| Sep 01 2017 |
24549 |
554.17 |
| Aug 25 2017 |
24542 |
554.17 |
| Aug 18 2017 |
24572 |
554.17 |
| Aug 11 2017 |
24439 |
554.17 |
| Aug 04 2017 |
24471 |
554.17 |
| Jul 28 2017 |
24467 |
554.17 |
| Jul 21 2017 |
24491 |
554.17 |
| Jul 14 2017 |
24490 |
554.17 |
| Jul 07 2017 |
24482 |
554.17 |
| Jun 30 2017 |
24492 |
554.17 |
| Jun 23 2017 |
24490 |
554.17 |
| Jun 16 2017 |
24492 |
554.17 |
| Jun 09 2017 |
24459 |
554.17 |
| Jun 02 2017 |
24465 |
554.17 |
| May 26 2017 |
24270 |
554.17 |
| May 19 2017 |
24305 |
554.17 |
| May 12 2017 |
24246 |
554.17 |
| May 05 2017 |
24157 |
554.17 |
| Apr 28 2017 |
24119 |
554.17 |
| Apr 21 2017 |
24089 |
554.17 |
| Apr 14 2017 |
24129 |
554.17 |
| Apr 07 2017 |
24130 |
554.17 |
| Mar 31 2017 |
24129 |
554.17 |
| Mar 24 2017 |
24131 |
554.17 |
| Mar 17 2017 |
24125 |
554.17 |
| Mar 10 2017 |
24146 |
554.17 |
| Mar 03 2017 |
24146 |
554.17 |
| Feb 24 2017 |
24152 |
554.17 |
| Feb 17 2017 |
24170 |
554.17 |
| Feb 10 2017 |
24195 |
554.17 |
| Feb 03 2017 |
24195 |
554.17 |
| Jan 27 2017 |
24171 |
554.17 |
| Jan 20 2017 |
24186 |
554.17 |
| Jan 13 2017 |
24216 |
554.17 |
| Jan 06 2017 |
24522 |
554.17 |
| Dec 30 2016 |
24614 |
554.17 |
| Dec 23 2016 |
24609 |
554.17 |
| Dec 16 2016 |
24652 |
554.17 |
| Dec 09 2016 |
24849 |
554.17 |
| Dec 02 2016 |
25372 |
554.17 |
| Nov 25 2016 |
25266 |
554.17 |
| Nov 18 2016 |
25698 |
554.17 |
| Nov 11 2016 |
26128 |
554.17 |
| Nov 04 2016 |
26240 |
554.17 |
| Oct 28 2016 |
26611 |
557.72 |
| Oct 21 2016 |
27313 |
563.32 |
| Oct 14 2016 |
25362 |
543.72 |
| Oct 07 2016 |
25568 |
547.22 |
| Sep 30 2016 |
25514 |
547.22 |
| Sep 23 2016 |
25070 |
547.63 |
| Sep 16 2016 |
25571 |
557.52 |
| Sep 09 2016 |
24568 |
550.62 |
| Sep 02 2016 |
24482 |
550.62 |
| Aug 26 2016 |
24509 |
550.62 |
| Aug 19 2016 |
24049 |
550.62 |
| Aug 12 2016 |
24034 |
550.62 |
| Aug 05 2016 |
24055 |
550.62 |
| Jul 29 2016 |
24057 |
550.62 |
| Jul 22 2016 |
24028 |
550.62 |
| Jun 28 2016 |
24030 |
550.62 |
| Jun 21 2016 |
24099 |
550.62 |
| Jun 14 2016 |
24099 |
550.62 |
| Jun 07 2016 |
24101 |
550.62 |
| May 31 2016 |
24109 |
550.62 |
| May 24 2016 |
24109 |
550.62 |
| May 17 2016 |
24084 |
550.62 |
| May 10 2016 |
24085 |
550.62 |
| May 03 2016 |
24091 |
550.62 |
| Apr 26 2016 |
24086 |
550.62 |
| Apr 19 2016 |
24050 |
550.62 |
| Apr 12 2016 |
24105 |
550.62 |
| Apr 05 2016 |
24105 |
550.62 |
| Mar 29 2016 |
24105 |
550.62 |
| Mar 22 2016 |
24087 |
550.62 |
| Mar 15 2016 |
24085 |
550.62 |
| Mar 08 2016 |
24107 |
550.62 |
| Mar 01 2016 |
24103 |
550.62 |
| Feb 23 2016 |
24100 |
550.62 |
| Feb 16 2016 |
24023 |
550.62 |
| Feb 09 2016 |
24023 |
550.62 |
| Feb 02 2016 |
23966 |
550.62 |
| Jan 26 2016 |
24010 |
550.62 |
| Jan 19 2016 |
24020 |
550.62 |
| Jan 12 2016 |
23573 |
550.62 |
| Jan 05 2016 |
24012 |
550.62 |
| Dec 29 2015 |
24051 |
550.62 |
| Dec 22 2015 |
23863 |
550.62 |
| Dec 15 2015 |
23757 |
550.62 |
| Dec 08 2015 |
24107 |
550.62 |
| Dec 01 2015 |
24191 |
550.62 |
| Nov 24 2015 |
23995 |
550.62 |
| Nov 17 2015 |
22494 |
539.2 |
| Nov 10 2015 |
22229 |
535.66 |
| Nov 03 2015 |
22258 |
535.66 |
| Oct 27 2015 |
22338 |
535.66 |
| Oct 20 2015 |
22282 |
535.12 |
| Oct 13 2015 |
22730 |
545.88 |
| Oct 06 2015 |
23416 |
553.31 |
| Sep 29 2015 |
23380 |
553.31 |
| Sep 22 2015 |
33208 |
583.14 |
| Sep 15 2015 |
11095 |
584.26 |
| Sep 14 2015 |
25243 |
584.26 |
| Sep 07 2015 |
25697 |
591.32 |
| Aug 31 2015 |
25914 |
592.92 |
| Aug 24 2015 |
25817 |
592.92 |
| Aug 17 2015 |
25865 |
592.92 |
| Aug 10 2015 |
25884 |
592.92 |
| Aug 03 2015 |
25884 |
592.92 |
| Jul 27 2015 |
25884 |
592.92 |
| Jul 20 2015 |
25883 |
592.92 |
| Jul 13 2015 |
25884 |
592.92 |
| Jul 06 2015 |
25884 |
592.92 |
| Jun 29 2015 |
25884 |
592.92 |
| Jun 22 2015 |
25884 |
592.92 |
| Jun 15 2015 |
25884 |
592.92 |
| Jun 08 2015 |
26074 |
592.92 |
| Jun 01 2015 |
26074 |
592.92 |
| May 25 2015 |
26074 |
592.92 |
| May 18 2015 |
26074 |
592.92 |
| May 11 2015 |
26074 |
592.92 |
| May 04 2015 |
26074 |
592.92 |
| Apr 27 2015 |
26045 |
592.92 |
| Apr 20 2015 |
26028 |
592.92 |
| Apr 13 2015 |
26027 |
592.92 |
| Apr 06 2015 |
26067 |
592.92 |
| Mar 30 2015 |
26067 |
592.92 |
| Mar 23 2015 |
26089 |
592.92 |
| Mar 16 2015 |
26063 |
592.92 |
| Mar 09 2015 |
26062 |
592.92 |
| Mar 02 2015 |
26041 |
592.92 |
| Feb 23 2015 |
25860 |
592.92 |
| Feb 16 2015 |
25830 |
592.92 |
| Feb 09 2015 |
25840 |
592.92 |
| Feb 02 2015 |
25848 |
592.92 |
| Jan 26 2015 |
25831 |
592.92 |
| Jan 19 2015 |
25806 |
592.92 |
| Jan 12 2015 |
25661 |
592.92 |
| Jan 05 2015 |
25985 |
592.92 |
| Dec 29 2014 |
25994 |
592.92 |
| Dec 22 2014 |
26047 |
592.92 |
| Dec 15 2014 |
25672 |
592.92 |
| Dec 08 2014 |
25960 |
592.92 |
| Dec 01 2014 |
26123 |
592.92 |
| Nov 24 2014 |
26167 |
592.92 |
| Nov 17 2014 |
27660 |
608.48 |
| Nov 10 2014 |
29680 |
631.3 |
| Nov 03 2014 |
29626 |
631.3 |
| Oct 27 2014 |
29576 |
631.3 |
| Oct 20 2014 |
27138 |
597.74 |
| Oct 13 2014 |
27054 |
597.74 |
| Oct 06 2014 |
26584 |
597.74 |
| Sep 29 2014 |
26783 |
597.74 |
| Sep 22 2014 |
26886 |
597.74 |
| Sep 15 2014 |
28246 |
618.72 |
| Sep 08 2014 |
27934 |
618.72 |
| Sep 01 2014 |
29333 |
638.09 |
| Aug 25 2014 |
29385 |
638.09 |
| Aug 18 2014 |
29402 |
638.09 |
| Aug 11 2014 |
29401 |
638.09 |
| Aug 04 2014 |
29401 |
638.09 |
| Jul 28 2014 |
29401 |
638.09 |
| Jul 21 2014 |
29419 |
638.09 |
| Jul 14 2014 |
29420 |
638.09 |
| Jul 07 2014 |
29420 |
638.09 |
| Jun 30 2014 |
29420 |
638.09 |
| Jun 23 2014 |
29420 |
638.09 |
| Jun 16 2014 |
29420 |
638.09 |
| Jun 09 2014 |
29420 |
638.09 |
| Jun 02 2014 |
29420 |
638.09 |
| May 26 2014 |
29420 |
638.09 |
| May 19 2014 |
29420 |
638.09 |
| May 12 2014 |
29421 |
638.09 |
| May 05 2014 |
29421 |
638.09 |
| Apr 28 2014 |
29422 |
638.09 |
| Apr 21 2014 |
29422 |
638.09 |
| Apr 14 2014 |
29433 |
638.09 |
| Apr 07 2014 |
29433 |
638.09 |
| Mar 31 2014 |
29434 |
638.09 |
| Mar 24 2014 |
29434 |
638.09 |
| Mar 17 2014 |
29434 |
638.09 |
| Mar 10 2014 |
29433 |
638.09 |
| Mar 03 2014 |
29433 |
638.09 |
| Feb 24 2014 |
29427 |
638.09 |
| Feb 17 2014 |
29449 |
638.09 |
| Feb 10 2014 |
29447 |
638.09 |
| Feb 03 2014 |
29444 |
638.09 |
| Jan 27 2014 |
29503 |
638.09 |
| Jan 20 2014 |
29440 |
638.09 |
| Jan 13 2014 |
29264 |
638.09 |
| Jan 06 2014 |
29199 |
638.09 |
| Dec 30 2013 |
29385 |
638.09 |
| Dec 23 2013 |
29180 |
638.09 |
| Dec 16 2013 |
28937 |
638.09 |
| Dec 09 2013 |
28993 |
638.09 |
| Dec 02 2013 |
29300 |
638.09 |
| Nov 25 2013 |
29773 |
638.09 |
| Nov 18 2013 |
29772 |
638.09 |
| Nov 11 2013 |
29864 |
638.09 |
| Nov 04 2013 |
29740 |
638.09 |
| Oct 28 2013 |
29434 |
638.09 |
| Oct 21 2013 |
28739 |
638.09 |
| Oct 14 2013 |
28739 |
638.09 |
| Oct 07 2013 |
28290 |
638.09 |
| Sep 30 2013 |
28077 |
638.09 |
