| Oct 25 2019 |
11467 |
422.71 |
| Oct 18 2019 |
11755 |
428.55 |
| Oct 11 2019 |
12313 |
433.17 |
| Oct 04 2019 |
12390 |
433.17 |
| Sep 27 2019 |
10520 |
413.28 |
| Sep 20 2019 |
10367 |
413.28 |
| Sep 13 2019 |
10006 |
408.12 |
| Sep 06 2019 |
9756 |
408.12 |
| Aug 30 2019 |
9799 |
408.12 |
| Aug 23 2019 |
9823 |
408.12 |
| Aug 16 2019 |
9747 |
408.12 |
| Aug 09 2019 |
9747 |
408.12 |
| Aug 02 2019 |
9751 |
408.12 |
| Jul 26 2019 |
9759 |
408.12 |
| Jul 19 2019 |
9773 |
408.12 |
| Jul 12 2019 |
9794 |
408.12 |
| Jul 05 2019 |
9800 |
408.12 |
| Jun 28 2019 |
9811 |
408.12 |
| Jun 21 2019 |
9829 |
408.12 |
| Jun 14 2019 |
9820 |
408.12 |
| Jun 07 2019 |
9811 |
408.12 |
| May 31 2019 |
9833 |
408.12 |
| May 24 2019 |
9829 |
408.12 |
| May 17 2019 |
9844 |
408.12 |
| May 10 2019 |
9836 |
408.12 |
| May 03 2019 |
9846 |
408.12 |
| Apr 26 2019 |
9841 |
408.12 |
| Apr 19 2019 |
9842 |
408.12 |
| Apr 12 2019 |
9847 |
408.12 |
| Apr 05 2019 |
9847 |
408.12 |
| Mar 29 2019 |
9846 |
408.12 |
| Mar 22 2019 |
9845 |
408.12 |
| Mar 15 2019 |
9853 |
408.12 |
| Mar 08 2019 |
9811 |
408.12 |
| Mar 01 2019 |
9814 |
408.12 |
| Feb 22 2019 |
9811 |
408.12 |
| Feb 15 2019 |
9823 |
408.12 |
| Feb 08 2019 |
9809 |
408.12 |
| Feb 01 2019 |
9830 |
408.12 |
| Jan 25 2019 |
9832 |
408.12 |
| Jan 18 2019 |
9481 |
408.12 |
| Jan 11 2019 |
9962 |
408.12 |
| Jan 04 2019 |
10022 |
408.12 |
| Dec 28 2018 |
10019 |
408.12 |
| Dec 21 2018 |
9951 |
408.12 |
| Dec 14 2018 |
9982 |
408.12 |
| Dec 07 2018 |
10073 |
408.12 |
| Nov 30 2018 |
10202 |
408.12 |
| Nov 23 2018 |
10282 |
408.12 |
| Nov 16 2018 |
10466 |
408.12 |
| Nov 09 2018 |
10474 |
408.12 |
| Nov 02 2018 |
10497 |
408.12 |
| Oct 26 2018 |
10007 |
405.7 |
| Oct 19 2018 |
9834 |
403.21 |
| Oct 12 2018 |
9745 |
403.21 |
| Oct 05 2018 |
9546 |
403.21 |
| Sep 28 2018 |
11224 |
421.01 |
| Sep 21 2018 |
11221 |
421.01 |
| Sep 14 2018 |
10765 |
417.75 |
| Sep 07 2018 |
10720 |
417.75 |
| Aug 31 2018 |
10631 |
417.75 |
| Aug 24 2018 |
10591 |
417.75 |
| Aug 17 2018 |
10583 |
417.75 |
| Aug 10 2018 |
10589 |
417.75 |
| Aug 03 2018 |
10608 |
417.75 |
| Jul 27 2018 |
10616 |
417.75 |
| Jul 20 2018 |
10627 |
417.75 |
| Jul 13 2018 |
10622 |
417.75 |
| Jul 06 2018 |
10608 |
417.75 |
| Jun 29 2018 |
10658 |
417.75 |
| Jun 22 2018 |
10658 |
417.75 |
| Jun 15 2018 |
10675 |
417.75 |
| Jun 08 2018 |
10689 |
417.75 |
| Jun 01 2018 |
10684 |
417.75 |
| May 25 2018 |
10700 |
417.75 |
| May 18 2018 |
10682 |
417.75 |
| May 11 2018 |
10702 |
417.75 |
| May 04 2018 |
10749 |
417.75 |
| Apr 27 2018 |
10745 |
417.75 |
| Apr 20 2018 |
10775 |
417.75 |
| Apr 13 2018 |
10771 |
417.75 |
| Apr 06 2018 |
10771 |
417.75 |
| Mar 30 2018 |
10769 |
417.75 |
| Mar 23 2018 |
10769 |
417.75 |
| Mar 16 2018 |
10763 |
417.75 |
| Mar 09 2018 |
10763 |
417.75 |
| Mar 02 2018 |
10766 |
417.75 |
| Feb 23 2018 |
10768 |
417.75 |
| Feb 16 2018 |
10777 |
417.75 |
| Feb 09 2018 |
10774 |
417.75 |
| Feb 02 2018 |
10795 |
417.75 |
| Jan 26 2018 |
10821 |
417.75 |
| Jan 19 2018 |
10791 |
417.75 |
| Jan 12 2018 |
10449 |
417.75 |
| Jan 05 2018 |
10691 |
417.75 |
| Dec 29 2017 |
10704 |
417.75 |
| Dec 22 2017 |
10695 |
417.75 |
| Dec 15 2017 |
10662 |
417.75 |
| Dec 08 2017 |
10891 |
417.75 |
| Dec 01 2017 |
10983 |
417.75 |
| Nov 24 2017 |
11013 |
417.75 |
| Nov 17 2017 |
11081 |
417.75 |
| Nov 10 2017 |
11357 |
417.75 |
| Nov 03 2017 |
11315 |
417.75 |
| Oct 27 2017 |
11895 |
424.32 |
| Oct 20 2017 |
12445 |
429.29 |
| Oct 13 2017 |
12240 |
429.29 |
| Oct 06 2017 |
12903 |
436.62 |
| Sep 29 2017 |
14116 |
448.2 |
| Sep 22 2017 |
14090 |
448.2 |
| Sep 15 2017 |
15181 |
458.44 |
| Sep 08 2017 |
15018 |
458.44 |
| Sep 01 2017 |
15035 |
458.44 |
| Aug 25 2017 |
15049 |
458.44 |
| Aug 18 2017 |
15082 |
458.44 |
| Aug 11 2017 |
15003 |
458.44 |
| Aug 04 2017 |
15023 |
458.44 |
| Jul 28 2017 |
15022 |
458.44 |
| Jul 21 2017 |
15041 |
458.44 |
| Jul 14 2017 |
15047 |
458.44 |
| Jul 07 2017 |
15041 |
458.44 |
| Jun 30 2017 |
15050 |
458.44 |
| Jun 23 2017 |
15050 |
458.44 |
| Jun 16 2017 |
15047 |
458.44 |
| Jun 09 2017 |
15022 |
458.44 |
| Jun 02 2017 |
15021 |
458.44 |
| May 26 2017 |
14878 |
458.44 |
| May 19 2017 |
14901 |
458.44 |
| May 12 2017 |
14848 |
458.44 |
| May 05 2017 |
14807 |
458.44 |
| Apr 28 2017 |
14783 |
458.44 |
| Apr 21 2017 |
14761 |
458.44 |
| Apr 14 2017 |
14781 |
458.44 |
| Apr 07 2017 |
14782 |
458.44 |
| Mar 31 2017 |
14782 |
458.44 |
| Mar 24 2017 |
14782 |
458.44 |
| Mar 17 2017 |
14773 |
458.44 |
| Mar 10 2017 |
14790 |
458.44 |
| Mar 03 2017 |
14790 |
458.44 |
| Feb 24 2017 |
14795 |
458.44 |
| Feb 17 2017 |
14807 |
458.44 |
| Feb 10 2017 |
14827 |
458.44 |
| Feb 03 2017 |
14819 |
458.44 |
| Jan 27 2017 |
14825 |
458.44 |
| Jan 20 2017 |
14848 |
458.44 |
| Jan 13 2017 |
14866 |
458.44 |
| Jan 06 2017 |
15099 |
458.44 |
| Dec 30 2016 |
15167 |
458.44 |
| Dec 23 2016 |
15167 |
458.44 |
| Dec 16 2016 |
15207 |
458.44 |
| Dec 09 2016 |
15267 |
458.44 |
| Dec 02 2016 |
15596 |
458.44 |
| Nov 25 2016 |
15518 |
458.44 |
| Nov 18 2016 |
15733 |
458.44 |
| Nov 11 2016 |
15946 |
458.44 |
| Nov 04 2016 |
15962 |
458.44 |
| Oct 28 2016 |
15867 |
458.44 |
| Oct 21 2016 |
13974 |
441.14 |
| Oct 14 2016 |
14309 |
444.88 |
| Oct 07 2016 |
13279 |
436.08 |
| Sep 30 2016 |
13227 |
436.08 |
| Sep 23 2016 |
12142 |
428.07 |
| Sep 16 2016 |
10742 |
417.3 |
| Sep 09 2016 |
10681 |
417.3 |
| Sep 02 2016 |
10663 |
417.3 |
| Aug 26 2016 |
10693 |
417.3 |
| Aug 19 2016 |
10442 |
417.3 |
| Aug 12 2016 |
10431 |
417.3 |
| Aug 05 2016 |
10445 |
417.3 |
| Jul 29 2016 |
10446 |
417.3 |
| Jul 22 2016 |
10429 |
417.3 |
| Jun 28 2016 |
10429 |
417.3 |
| Jun 21 2016 |
10471 |
417.3 |
| Jun 14 2016 |
10471 |
417.3 |
| Jun 07 2016 |
10471 |
417.3 |
| May 31 2016 |
10474 |
417.3 |
| May 24 2016 |
10474 |
417.3 |
| May 17 2016 |
10463 |
417.3 |
| May 10 2016 |
10463 |
417.3 |
| May 03 2016 |
10464 |
417.3 |
| Apr 26 2016 |
10464 |
417.3 |
| Apr 19 2016 |
10455 |
417.3 |
| Apr 12 2016 |
10477 |
417.3 |
| Apr 05 2016 |
10477 |
417.3 |
| Mar 29 2016 |
10477 |
417.3 |
| Mar 22 2016 |
10471 |
417.3 |
| Mar 15 2016 |
10468 |
417.3 |
| Mar 08 2016 |
10477 |
417.3 |
| Mar 01 2016 |
10474 |
417.3 |
| Feb 23 2016 |
10466 |
417.3 |
| Feb 16 2016 |
10426 |
417.3 |
| Feb 09 2016 |
10426 |
417.3 |
| Feb 02 2016 |
10372 |
417.3 |
| Jan 26 2016 |
10393 |
417.3 |
| Jan 19 2016 |
10403 |
417.3 |
| Jan 12 2016 |
10034 |
417.3 |
| Jan 05 2016 |
10330 |
417.3 |
| Dec 29 2015 |
10343 |
417.3 |
| Dec 22 2015 |
10225 |
417.3 |
| Dec 15 2015 |
10116 |
417.3 |
| Dec 08 2015 |
10310 |
417.3 |
| Dec 01 2015 |
10265 |
417.3 |
| Nov 24 2015 |
10177 |
417.3 |
| Nov 17 2015 |
9941 |
417.3 |
| Nov 10 2015 |
9883 |
417.3 |
| Nov 03 2015 |
9945 |
417.3 |
| Oct 27 2015 |
10054 |
418.39 |
| Oct 20 2015 |
9770 |
416.19 |
| Oct 13 2015 |
9720 |
420.25 |
| Oct 06 2015 |
9728 |
420.25 |
| Sep 29 2015 |
9793 |
420.25 |
| Sep 22 2015 |
15977 |
426.39 |
| Sep 15 2015 |
18898 |
439.84 |
| Sep 14 2015 |
11389 |
439.84 |
| Sep 07 2015 |
11398 |
439.84 |
| Aug 31 2015 |
11374 |
439.84 |
| Aug 24 2015 |
11302 |
439.84 |
| Aug 17 2015 |
11325 |
439.84 |
| Aug 10 2015 |
11337 |
439.84 |
| Aug 03 2015 |
11337 |
439.84 |
| Jul 27 2015 |
11337 |
439.84 |
| Jul 20 2015 |
11336 |
439.84 |
| Jul 13 2015 |
11336 |
439.84 |
| Jul 06 2015 |
11336 |
439.84 |
| Jun 29 2015 |
11336 |
439.84 |
| Jun 22 2015 |
11336 |
439.84 |
| Jun 15 2015 |
11335 |
439.84 |
| Jun 08 2015 |
11420 |
439.84 |
| Jun 01 2015 |
11420 |
439.84 |
| May 25 2015 |
11420 |
439.84 |
| May 18 2015 |
11420 |
439.84 |
| May 11 2015 |
11420 |
439.84 |
| May 04 2015 |
11420 |
439.84 |
| Apr 27 2015 |
11412 |
439.84 |
| Apr 20 2015 |
11403 |
439.84 |
| Apr 13 2015 |
11403 |
439.84 |
| Apr 06 2015 |
11421 |
439.84 |
| Mar 30 2015 |
11421 |
439.84 |
| Mar 23 2015 |
11434 |
439.84 |
| Mar 16 2015 |
11426 |
439.84 |
| Mar 09 2015 |
11425 |
439.84 |
| Mar 02 2015 |
11409 |
439.84 |
| Feb 23 2015 |
11323 |
439.84 |
| Feb 16 2015 |
11313 |
439.84 |
| Feb 09 2015 |
11323 |
439.84 |
| Feb 02 2015 |
11329 |
439.84 |
| Jan 26 2015 |
11318 |
439.84 |
| Jan 19 2015 |
11305 |
439.84 |
| Jan 12 2015 |
11196 |
439.84 |
| Jan 05 2015 |
11463 |
439.84 |
| Dec 29 2014 |
11440 |
439.84 |
| Dec 22 2014 |
11484 |
439.84 |
| Dec 15 2014 |
11283 |
439.84 |
| Dec 08 2014 |
11359 |
439.84 |
| Dec 01 2014 |
11381 |
439.84 |
| Nov 24 2014 |
11393 |
439.84 |
| Nov 17 2014 |
11506 |
439.84 |
| Nov 10 2014 |
11571 |
439.84 |
| Nov 03 2014 |
11464 |
439.84 |
| Oct 27 2014 |
11462 |
439.84 |
| Oct 20 2014 |
12942 |
453.25 |
| Oct 13 2014 |
12898 |
453.25 |
| Oct 06 2014 |
12754 |
453.25 |
| Sep 29 2014 |
12892 |
453.25 |
| Sep 22 2014 |
14356 |
466.54 |
| Sep 15 2014 |
15595 |
479.78 |
| Sep 08 2014 |
15569 |
479.78 |
| Sep 01 2014 |
15623 |
479.78 |
| Aug 25 2014 |
15638 |
479.78 |
| Aug 18 2014 |
15643 |
479.78 |
| Aug 11 2014 |
15643 |
479.78 |
| Aug 04 2014 |
15643 |
479.78 |
| Jul 28 2014 |
15643 |
479.78 |
| Jul 21 2014 |
15662 |
479.78 |
| Jul 14 2014 |
15662 |
479.78 |
| Jul 07 2014 |
15662 |
479.78 |
| Jun 30 2014 |
15662 |
479.78 |
| Jun 23 2014 |
15662 |
479.78 |
| Jun 16 2014 |
15662 |
479.78 |
| Jun 09 2014 |
15662 |
479.78 |
| Jun 02 2014 |
15662 |
479.78 |
| May 26 2014 |
15662 |
479.78 |
| May 19 2014 |
15662 |
479.78 |
| May 12 2014 |
15663 |
479.78 |
| May 05 2014 |
15663 |
479.78 |
| Apr 28 2014 |
15664 |
479.78 |
| Apr 21 2014 |
15664 |
479.78 |
| Apr 14 2014 |
15684 |
479.78 |
| Apr 07 2014 |
15684 |
479.78 |
| Mar 31 2014 |
15685 |
479.78 |
| Mar 24 2014 |
15685 |
479.78 |
| Mar 17 2014 |
15685 |
479.78 |
| Mar 10 2014 |
15685 |
479.78 |
| Mar 03 2014 |
15685 |
479.78 |
| Feb 24 2014 |
15680 |
479.78 |
| Feb 17 2014 |
15695 |
479.78 |
| Feb 10 2014 |
15694 |
479.78 |
| Feb 03 2014 |
15682 |
479.78 |
| Jan 27 2014 |
15749 |
479.78 |
| Jan 20 2014 |
15709 |
479.78 |
| Jan 13 2014 |
15518 |
479.78 |
| Jan 06 2014 |
15491 |
479.78 |
| Dec 30 2013 |
15625 |
479.78 |
| Dec 23 2013 |
15408 |
479.78 |
| Dec 16 2013 |
15237 |
479.78 |
| Dec 09 2013 |
15256 |
479.78 |
| Dec 02 2013 |
15466 |
479.78 |
| Nov 25 2013 |
15719 |
479.78 |
| Nov 18 2013 |
15835 |
479.78 |
| Nov 11 2013 |
15835 |
479.78 |
| Nov 04 2013 |
15707 |
479.78 |
| Oct 28 2013 |
16087 |
484.82 |
| Oct 21 2013 |
15762 |
484.82 |
| Oct 14 2013 |
15741 |
484.82 |
| Oct 07 2013 |
15639 |
484.82 |
| Sep 30 2013 |
15628 |
484.82 |
