Oct 11 2019 |
11994 |
430.01 |
Oct 04 2019 |
12096 |
430.01 |
Sep 27 2019 |
12083 |
430.01 |
Sep 20 2019 |
11907 |
430.01 |
Sep 13 2019 |
11949 |
430.01 |
Sep 06 2019 |
11669 |
430.01 |
Aug 30 2019 |
11707 |
430.01 |
Aug 23 2019 |
11723 |
430.01 |
Aug 16 2019 |
11633 |
430.01 |
Aug 09 2019 |
11633 |
430.01 |
Aug 02 2019 |
11639 |
430.01 |
Jul 26 2019 |
11647 |
430.01 |
Jul 19 2019 |
11662 |
430.01 |
Jul 12 2019 |
11685 |
430.01 |
Jul 05 2019 |
11695 |
430.01 |
Jun 28 2019 |
11716 |
430.01 |
Jun 21 2019 |
11736 |
430.01 |
Jun 14 2019 |
11730 |
430.01 |
Jun 07 2019 |
11716 |
430.01 |
May 31 2019 |
11733 |
430.01 |
May 24 2019 |
11733 |
430.01 |
May 17 2019 |
11757 |
430.01 |
May 10 2019 |
11752 |
430.01 |
May 03 2019 |
11759 |
430.01 |
Apr 26 2019 |
11751 |
430.01 |
Apr 19 2019 |
11751 |
430.01 |
Apr 12 2019 |
11755 |
430.01 |
Apr 05 2019 |
11755 |
430.01 |
Mar 29 2019 |
11756 |
430.01 |
Mar 22 2019 |
11752 |
430.01 |
Mar 15 2019 |
11761 |
430.01 |
Mar 08 2019 |
11708 |
430.01 |
Mar 01 2019 |
11711 |
430.01 |
Feb 22 2019 |
11703 |
430.01 |
Feb 15 2019 |
11722 |
430.01 |
Feb 08 2019 |
11708 |
430.01 |
Feb 01 2019 |
11732 |
430.01 |
Jan 25 2019 |
11735 |
430.01 |
Jan 18 2019 |
11355 |
430.01 |
Jan 11 2019 |
11882 |
430.01 |
Jan 04 2019 |
11952 |
430.01 |
Dec 28 2018 |
11956 |
430.01 |
Dec 21 2018 |
11885 |
430.01 |
Dec 14 2018 |
11922 |
430.01 |
Dec 07 2018 |
12064 |
430.01 |
Nov 30 2018 |
12211 |
430.01 |
Nov 23 2018 |
12325 |
430.01 |
Nov 16 2018 |
12545 |
430.01 |
Nov 09 2018 |
12564 |
430.01 |
Nov 02 2018 |
12616 |
430.01 |
Oct 26 2018 |
12367 |
430.01 |
Oct 19 2018 |
13859 |
444.24 |
Oct 12 2018 |
13410 |
440.98 |
Oct 05 2018 |
13133 |
440.98 |
Sep 28 2018 |
13164 |
440.98 |
Sep 21 2018 |
13128 |
440.98 |
Sep 14 2018 |
12956 |
440.98 |
Sep 07 2018 |
12889 |
440.98 |
Aug 31 2018 |
12803 |
440.98 |
Aug 24 2018 |
12763 |
440.98 |
Aug 17 2018 |
12752 |
440.98 |
Aug 10 2018 |
12760 |
440.98 |
Aug 03 2018 |
12784 |
440.98 |
Jul 27 2018 |
12795 |
440.98 |
Jul 20 2018 |
12809 |
440.98 |
Jul 13 2018 |
12803 |
440.98 |
Jul 06 2018 |
12782 |
440.98 |
Jun 29 2018 |
12837 |
440.98 |
Jun 22 2018 |
12837 |
440.98 |
Jun 15 2018 |
12859 |
440.98 |
Jun 08 2018 |
12878 |
440.98 |
Jun 01 2018 |
12868 |
440.98 |
May 25 2018 |
12879 |
440.98 |
May 18 2018 |
12852 |
440.98 |
May 11 2018 |
12875 |
440.98 |
May 04 2018 |
12932 |
440.98 |
Apr 27 2018 |
12927 |
440.98 |
Apr 20 2018 |
12964 |
440.98 |
Apr 13 2018 |
12961 |
440.98 |
Apr 06 2018 |
12961 |
440.98 |
Mar 30 2018 |
12960 |
440.98 |
Mar 23 2018 |
12960 |
440.98 |
Mar 16 2018 |
12953 |
440.98 |
Mar 09 2018 |
12953 |
440.98 |
Mar 02 2018 |
12957 |
440.98 |
Feb 23 2018 |
12955 |
440.98 |
Feb 16 2018 |
12969 |
440.98 |
Feb 09 2018 |
12961 |
440.98 |
Feb 02 2018 |
12986 |
440.98 |
Jan 26 2018 |
13022 |
440.98 |
Jan 19 2018 |
12977 |
440.98 |
Jan 12 2018 |
12595 |
440.98 |
Jan 05 2018 |
12841 |
440.98 |
Dec 29 2017 |
12872 |
440.98 |
Dec 22 2017 |
12863 |
440.98 |
Dec 15 2017 |
12831 |
440.98 |
Dec 08 2017 |
11939 |
428.73 |
Dec 01 2017 |
12080 |
428.73 |
Nov 24 2017 |
12095 |
428.73 |
Nov 17 2017 |
12169 |
428.73 |
Nov 10 2017 |
12468 |
428.73 |
Nov 03 2017 |
12253 |
427 |
Oct 27 2017 |
12182 |
427 |
Oct 20 2017 |
10686 |
411.76 |
Oct 13 2017 |
9666 |
402.63 |
Oct 06 2017 |
9601 |
402.63 |
Sep 29 2017 |
9656 |
403.75 |
Sep 22 2017 |
9673 |
403.75 |
Sep 15 2017 |
9682 |
403.75 |
Sep 08 2017 |
9634 |
403.75 |
Sep 01 2017 |
9652 |
403.75 |
Aug 25 2017 |
9661 |
403.75 |
Aug 18 2017 |
9681 |
403.75 |
Aug 11 2017 |
9637 |
403.75 |
Aug 04 2017 |
9653 |
403.75 |
Jul 28 2017 |
9651 |
403.75 |
Jul 21 2017 |
9670 |
403.75 |
Jul 14 2017 |
9675 |
403.75 |
Jul 07 2017 |
9669 |
403.75 |
Jun 30 2017 |
9680 |
403.75 |
Jun 23 2017 |
9677 |
403.75 |
Jun 16 2017 |
9681 |
403.75 |
Jun 09 2017 |
9659 |
403.75 |
Jun 02 2017 |
9654 |
403.75 |
May 26 2017 |
9537 |
403.75 |
May 19 2017 |
9554 |
403.75 |
May 12 2017 |
9515 |
403.75 |
May 05 2017 |
9489 |
403.75 |
Apr 28 2017 |
9480 |
403.75 |
Apr 21 2017 |
9465 |
403.75 |
Apr 14 2017 |
9472 |
403.75 |
Apr 07 2017 |
9473 |
403.75 |
Mar 31 2017 |
9473 |
403.75 |
Mar 24 2017 |
9474 |
403.75 |
Mar 17 2017 |
9464 |
403.75 |
Mar 10 2017 |
9473 |
403.75 |
Mar 03 2017 |
9473 |
403.75 |
Feb 24 2017 |
9477 |
403.75 |
Feb 17 2017 |
9488 |
403.75 |
Feb 10 2017 |
9503 |
403.75 |
Feb 03 2017 |
9503 |
403.75 |
Jan 27 2017 |
9514 |
403.75 |
Jan 20 2017 |
9531 |
403.75 |
Jan 13 2017 |
9540 |
403.75 |
Jan 06 2017 |
9703 |
403.75 |
Dec 30 2016 |
9736 |
403.75 |
Dec 23 2016 |
9736 |
403.75 |
Dec 16 2016 |
9776 |
403.75 |
Dec 09 2016 |
10919 |
415.14 |
Dec 02 2016 |
11092 |
415.14 |
Nov 25 2016 |
11014 |
415.14 |
Nov 18 2016 |
11097 |
415.14 |
Nov 11 2016 |
11214 |
415.14 |
Nov 04 2016 |
12378 |
426.28 |
Oct 28 2016 |
12246 |
426.28 |
Oct 21 2016 |
12344 |
426.28 |
Oct 14 2016 |
20670 |
500 |
Oct 07 2016 |
20690 |
501.68 |
Sep 30 2016 |
24492 |
537.53 |
Sep 23 2016 |
27899 |
576.54 |
Sep 16 2016 |
15754 |
463.59 |
Sep 09 2016 |
11557 |
425.55 |
Sep 02 2016 |
11526 |
425.55 |
Aug 26 2016 |
11552 |
425.55 |
Aug 19 2016 |
11277 |
425.55 |
Aug 12 2016 |
11266 |
425.55 |
Aug 05 2016 |
11282 |
425.55 |
Jul 29 2016 |
11283 |
425.55 |
Jul 22 2016 |
11265 |
425.55 |
Jun 28 2016 |
11266 |
425.55 |
Jun 21 2016 |
11312 |
425.55 |
Jun 14 2016 |
11312 |
425.55 |
Jun 07 2016 |
11312 |
425.55 |
May 31 2016 |
11314 |
425.55 |
May 24 2016 |
11314 |
425.55 |
May 17 2016 |
11303 |
425.55 |
May 10 2016 |
11303 |
425.55 |
May 03 2016 |
11304 |
425.55 |
Apr 26 2016 |
11304 |
425.55 |
Apr 19 2016 |
11296 |
425.55 |
Apr 12 2016 |
11323 |
425.55 |
Apr 05 2016 |
11323 |
425.55 |
Mar 29 2016 |
11323 |
425.55 |
Mar 22 2016 |
11318 |
425.55 |
Mar 15 2016 |
11314 |
425.55 |
Mar 08 2016 |
11324 |
425.55 |
Mar 01 2016 |
11321 |
425.55 |
Feb 23 2016 |
11318 |
425.55 |
Feb 16 2016 |
11272 |
425.55 |
Feb 09 2016 |
11272 |
425.55 |
Feb 02 2016 |
11213 |
425.55 |
Jan 26 2016 |
11238 |
425.55 |
Jan 19 2016 |
11247 |
425.55 |
Jan 12 2016 |
10863 |
425.55 |
Jan 05 2016 |
11162 |
425.55 |
Dec 29 2015 |
11171 |
425.55 |
Dec 22 2015 |
11053 |
425.55 |
Dec 15 2015 |
10976 |
425.55 |
Dec 08 2015 |
11171 |
425.55 |
Dec 01 2015 |
11131 |
425.55 |
Nov 24 2015 |
11037 |
425.55 |
Nov 17 2015 |
10762 |
425.55 |
Nov 10 2015 |
10726 |
425.55 |
Nov 03 2015 |
10750 |
425.55 |
Oct 27 2015 |
10731 |
425.55 |
Oct 20 2015 |
12157 |
440.23 |
Oct 13 2015 |
11694 |
440.23 |
Oct 06 2015 |
11423 |
437.63 |
Sep 29 2015 |
11165 |
434.07 |
Sep 22 2015 |
29808 |
422.66 |
Sep 15 2015 |
7731 |
419.8 |
Sep 14 2015 |
9482 |
419.8 |
Sep 07 2015 |
10069 |
425.78 |
Aug 31 2015 |
9358 |
418.28 |
Aug 24 2015 |
9319 |
418.28 |
Aug 17 2015 |
9332 |
418.28 |
Aug 10 2015 |
9334 |
418.28 |
Aug 03 2015 |
9334 |
418.28 |
Jul 27 2015 |
9334 |
418.28 |
Jul 20 2015 |
9335 |
418.28 |
Jul 13 2015 |
9335 |
418.28 |
Jul 06 2015 |
9335 |
418.28 |
Jun 29 2015 |
9335 |
418.28 |
Jun 22 2015 |
9335 |
418.28 |
Jun 15 2015 |
9335 |
418.28 |
Jun 08 2015 |
9409 |
418.28 |
Jun 01 2015 |
9409 |
418.28 |
May 25 2015 |
9409 |
418.28 |
May 18 2015 |
9409 |
418.28 |
May 11 2015 |
9409 |
418.28 |
May 04 2015 |
9409 |
418.28 |
Apr 27 2015 |
9402 |
418.28 |
Apr 20 2015 |
9392 |
418.28 |
Apr 13 2015 |
9391 |
418.28 |
Apr 06 2015 |
9408 |
418.28 |
Mar 30 2015 |
9408 |
418.28 |
Mar 23 2015 |
9420 |
418.28 |
Mar 16 2015 |
9413 |
418.28 |
Mar 09 2015 |
9413 |
418.28 |
Mar 02 2015 |
9404 |
418.28 |
Feb 23 2015 |
9329 |
418.28 |
Feb 16 2015 |
9322 |
418.28 |
Feb 09 2015 |
9332 |
418.28 |
Feb 02 2015 |
9337 |
418.28 |
Jan 26 2015 |
9330 |
418.28 |
Jan 19 2015 |
9305 |
418.28 |
Jan 12 2015 |
9205 |
418.28 |
Jan 05 2015 |
9458 |
418.28 |
Dec 29 2014 |
9445 |
418.28 |
Dec 22 2014 |
9486 |
418.28 |
Dec 15 2014 |
9305 |
418.28 |
Dec 08 2014 |
9344 |
418.28 |
Dec 01 2014 |
9364 |
418.28 |
Nov 24 2014 |
9397 |
418.28 |
Nov 17 2014 |
9439 |
418.28 |
Nov 10 2014 |
9522 |
418.28 |
Nov 03 2014 |
9398 |
418.28 |
Oct 27 2014 |
9445 |
418.28 |
Oct 20 2014 |
9598 |
418.28 |
Oct 13 2014 |
9520 |
418.28 |
Oct 06 2014 |
16096 |
486.15 |
Sep 29 2014 |
16534 |
488.58 |
Sep 22 2014 |
11717 |
440.8 |
Sep 15 2014 |
13257 |
457.11 |
Sep 08 2014 |
13229 |
457.11 |
Sep 01 2014 |
13947 |
463.37 |
Aug 25 2014 |
13967 |
463.37 |
Aug 18 2014 |
13972 |
463.37 |
Aug 11 2014 |
13972 |
463.37 |
Aug 04 2014 |
13972 |
463.37 |
Jul 28 2014 |
13972 |
463.37 |
Jul 21 2014 |
13991 |
463.37 |
Jul 14 2014 |
13991 |
463.37 |
Jul 07 2014 |
13991 |
463.37 |
Jun 30 2014 |
13991 |
463.37 |
Jun 23 2014 |
13991 |
463.37 |
Jun 16 2014 |
13991 |
463.37 |
Jun 09 2014 |
13991 |
463.37 |
Jun 02 2014 |
13991 |
463.37 |
May 26 2014 |
13991 |
463.37 |
May 19 2014 |
13991 |
463.37 |
May 12 2014 |
13993 |
463.37 |
May 05 2014 |
13993 |
463.37 |
Apr 28 2014 |
13994 |
463.37 |
Apr 21 2014 |
13994 |
463.37 |
Apr 14 2014 |
14016 |
463.37 |
Apr 07 2014 |
14016 |
463.37 |
Mar 31 2014 |
14017 |
463.37 |
Mar 24 2014 |
14017 |
463.37 |
Mar 17 2014 |
14017 |
463.37 |
Mar 10 2014 |
14017 |
463.37 |
Mar 03 2014 |
14017 |
463.37 |
Feb 24 2014 |
14011 |
463.37 |
Feb 17 2014 |
14025 |
463.37 |
Feb 10 2014 |
14024 |
463.37 |
Feb 03 2014 |
14011 |
463.37 |
Jan 27 2014 |
14074 |
463.37 |
Jan 20 2014 |
14030 |
463.37 |
Jan 13 2014 |
13848 |
463.37 |
Jan 06 2014 |
13799 |
463.37 |
Dec 30 2013 |
13923 |
463.37 |
Dec 23 2013 |
13718 |
463.37 |
Dec 16 2013 |
13544 |
463.37 |
Dec 09 2013 |
13584 |
463.37 |
Dec 02 2013 |
13759 |
463.37 |
Nov 25 2013 |
13983 |
463.37 |
Nov 18 2013 |
14077 |
463.37 |
Nov 11 2013 |
14046 |
463.37 |
Nov 04 2013 |
13963 |
463.37 |
Oct 28 2013 |
13588 |
460.73 |
Oct 21 2013 |
12568 |
453.47 |
Oct 14 2013 |
12510 |
453.47 |
Oct 07 2013 |
12479 |
453.47 |
Sep 30 2013 |
12470 |
453.47 |