Dec 08 2015 |
34810 |
722.09 |
Dec 01 2015 |
34485 |
699.39 |
Nov 24 2015 |
34186 |
699.39 |
Nov 17 2015 |
33816 |
699.39 |
Nov 10 2015 |
33712 |
691.23 |
Nov 03 2015 |
33891 |
691.23 |
Oct 27 2015 |
34090 |
691.23 |
Oct 20 2015 |
33764 |
681.23 |
Oct 13 2015 |
32947 |
675.85 |
Oct 06 2015 |
32837 |
675.85 |
Sep 29 2015 |
32127 |
664.32 |
Sep 22 2015 |
16453 |
662.8 |
Sep 15 2015 |
17643 |
648.58 |
Sep 14 2015 |
30081 |
648.58 |
Sep 07 2015 |
29584 |
642.35 |
Aug 31 2015 |
29696 |
642.35 |
Aug 24 2015 |
29589 |
642.35 |
Aug 17 2015 |
29653 |
642.35 |
Aug 10 2015 |
29671 |
642.35 |
Aug 03 2015 |
29671 |
642.35 |
Jul 27 2015 |
29671 |
642.35 |
Jul 20 2015 |
29670 |
642.35 |
Jul 13 2015 |
29671 |
642.35 |
Jul 06 2015 |
29671 |
642.35 |
Jun 29 2015 |
29671 |
642.35 |
Jun 22 2015 |
29671 |
642.35 |
Jun 15 2015 |
29671 |
642.35 |
Jun 08 2015 |
29891 |
642.35 |
Jun 01 2015 |
29891 |
642.35 |
May 25 2015 |
29891 |
642.35 |
May 18 2015 |
29891 |
642.35 |
May 11 2015 |
29891 |
642.35 |
May 04 2015 |
29891 |
642.35 |
Apr 27 2015 |
29858 |
642.35 |
Apr 20 2015 |
29840 |
642.35 |
Apr 13 2015 |
29838 |
642.35 |
Apr 06 2015 |
29883 |
642.35 |
Mar 30 2015 |
29883 |
642.35 |
Mar 23 2015 |
29904 |
642.35 |
Mar 16 2015 |
29867 |
642.35 |
Mar 09 2015 |
29865 |
642.35 |
Mar 02 2015 |
29842 |
642.35 |
Feb 23 2015 |
29639 |
642.35 |
Feb 16 2015 |
29606 |
642.35 |
Feb 09 2015 |
29616 |
642.35 |
Feb 02 2015 |
29626 |
642.35 |
Jan 26 2015 |
29604 |
642.35 |
Jan 19 2015 |
29577 |
642.35 |
Jan 12 2015 |
29427 |
642.35 |
Jan 05 2015 |
29764 |
642.35 |
Dec 29 2014 |
29781 |
642.35 |
Dec 22 2014 |
29834 |
642.35 |
Dec 15 2014 |
29412 |
642.35 |
Dec 08 2014 |
29481 |
638.87 |
Dec 01 2014 |
28665 |
624.8 |
Nov 24 2014 |
28697 |
624.8 |
Nov 17 2014 |
29003 |
624.8 |
Nov 10 2014 |
29222 |
624.8 |
Nov 03 2014 |
29171 |
624.8 |
Oct 27 2014 |
29141 |
624.8 |
Oct 20 2014 |
29326 |
625.32 |
Oct 13 2014 |
17924 |
501.46 |
Oct 06 2014 |
25976 |
590.22 |
Sep 29 2014 |
28293 |
616.81 |
Sep 22 2014 |
29065 |
625.32 |
Sep 15 2014 |
29897 |
643.28 |
Sep 08 2014 |
29558 |
643.28 |
Sep 01 2014 |
29675 |
643.28 |
Aug 25 2014 |
29726 |
643.28 |
Aug 18 2014 |
29742 |
643.28 |
Aug 11 2014 |
29741 |
643.28 |
Aug 04 2014 |
29741 |
643.28 |
Jul 28 2014 |
29741 |
643.28 |
Jul 21 2014 |
29759 |
643.28 |
Jul 14 2014 |
29760 |
643.28 |
Jul 07 2014 |
29760 |
643.28 |
Jun 30 2014 |
29760 |
643.28 |
Jun 23 2014 |
29760 |
643.28 |
Jun 16 2014 |
29760 |
643.28 |
Jun 09 2014 |
29760 |
643.28 |
Jun 02 2014 |
29760 |
643.28 |
May 26 2014 |
29760 |
643.28 |
May 19 2014 |
29760 |
643.28 |
May 12 2014 |
29761 |
643.28 |
May 05 2014 |
29761 |
643.28 |
Apr 28 2014 |
29762 |
643.28 |
Apr 21 2014 |
29762 |
643.28 |
Apr 14 2014 |
29771 |
643.28 |
Apr 07 2014 |
29771 |
643.28 |
Mar 31 2014 |
29772 |
643.28 |
Mar 24 2014 |
29772 |
643.28 |
Mar 17 2014 |
29772 |
643.28 |
Mar 10 2014 |
29771 |
643.28 |
Mar 03 2014 |
29771 |
643.28 |
Feb 24 2014 |
29765 |
643.28 |
Feb 17 2014 |
29786 |
643.28 |
Feb 10 2014 |
29784 |
643.28 |
Feb 03 2014 |
29782 |
643.28 |
Jan 27 2014 |
29845 |
643.28 |
Jan 20 2014 |
29780 |
643.28 |
Jan 13 2014 |
29602 |
643.28 |
Jan 06 2014 |
29538 |
643.28 |
Dec 30 2013 |
29722 |
643.28 |
Dec 23 2013 |
29516 |
643.28 |
Dec 16 2013 |
29262 |
643.28 |
Dec 09 2013 |
29561 |
648.03 |
Dec 02 2013 |
30804 |
666.19 |
Nov 25 2013 |
31307 |
666.19 |
Nov 18 2013 |
31380 |
668.26 |
Nov 11 2013 |
31761 |
674.55 |
Nov 04 2013 |
31642 |
674.55 |
Oct 28 2013 |
31563 |
683.46 |
Oct 21 2013 |
31113 |
695.83 |
Oct 14 2013 |
31180 |
695.83 |
Oct 07 2013 |
30695 |
695.83 |
Sep 30 2013 |
30023 |
680.01 |
Sep 23 2013 |
30140 |
685.28 |