| Aug 24 2023 |
6390 |
539.36 |
| Aug 17 2023 |
6443 |
539.36 |
| Aug 10 2023 |
6447 |
539.36 |
| Aug 03 2023 |
6453 |
539.36 |
| Jul 27 2023 |
6438 |
539.36 |
| Jul 20 2023 |
6445 |
539.36 |
| Jul 13 2023 |
6445 |
539.36 |
| Jul 06 2023 |
6430 |
539.36 |
| Jun 29 2023 |
6410 |
539.36 |
| Jun 22 2023 |
6410 |
539.36 |
| Jun 15 2023 |
6410 |
539.36 |
| Jun 08 2023 |
6417 |
539.36 |
| Jun 01 2023 |
6380 |
539.36 |
| May 25 2023 |
6323 |
539.36 |
| May 18 2023 |
6322 |
539.36 |
| May 11 2023 |
6322 |
539.36 |
| May 04 2023 |
6294 |
539.36 |
| Apr 27 2023 |
6291 |
539.36 |
| Apr 20 2023 |
6291 |
539.36 |
| Apr 13 2023 |
6291 |
539.36 |
| Apr 06 2023 |
6296 |
539.36 |
| Mar 30 2023 |
6352 |
539.36 |
| Mar 23 2023 |
6352 |
539.36 |
| Mar 16 2023 |
6352 |
539.36 |
| Mar 09 2023 |
6352 |
539.36 |
| Mar 02 2023 |
6295 |
539.36 |
| Feb 23 2023 |
6301 |
539.36 |
| Feb 16 2023 |
6338 |
539.36 |
| Feb 09 2023 |
6359 |
539.36 |
| Feb 02 2023 |
6390 |
539.36 |
| Jan 26 2023 |
6391 |
539.36 |
| Jan 19 2023 |
6403 |
539.36 |
| Jan 12 2023 |
6301 |
539.36 |
| Jan 05 2023 |
6772 |
539.36 |
| Dec 29 2022 |
6767 |
539.36 |
| Dec 22 2022 |
8936 |
539.36 |
| Dec 15 2022 |
8858 |
539.36 |
| Dec 08 2022 |
8885 |
539.36 |
| Dec 01 2022 |
8792 |
539.36 |
| Nov 24 2022 |
8779 |
539.36 |
| Nov 17 2022 |
8672 |
539.36 |
| Nov 10 2022 |
8648 |
539.36 |
| Nov 03 2022 |
8468 |
539.36 |
| Oct 27 2022 |
8157 |
539.36 |
| Oct 20 2022 |
8170 |
539.36 |
| Oct 13 2022 |
8113 |
539.36 |
| Oct 06 2022 |
7729 |
539.36 |
| Sep 29 2022 |
7495 |
539.36 |
| Sep 22 2022 |
7416 |
539.36 |
| Sep 15 2022 |
7298 |
539.36 |
| Sep 08 2022 |
7135 |
539.36 |
| Sep 01 2022 |
7120 |
539.36 |
| Oct 26 2018 |
19935 |
502.88 |
| Oct 19 2018 |
20001 |
502.88 |
| Oct 12 2018 |
19338 |
497.15 |
| Oct 05 2018 |
19049 |
497.15 |
| Sep 28 2018 |
18934 |
495.32 |
| Sep 21 2018 |
20134 |
507.89 |
| Sep 14 2018 |
20636 |
515.34 |
| Sep 07 2018 |
20498 |
515.34 |
| Aug 31 2018 |
20313 |
515.34 |
| Aug 24 2018 |
20226 |
515.34 |
| Aug 17 2018 |
20213 |
515.34 |
| Aug 10 2018 |
20225 |
515.34 |
| Aug 03 2018 |
20252 |
515.34 |
| Jul 27 2018 |
20266 |
515.34 |
| Jul 20 2018 |
20287 |
515.34 |
| Jul 13 2018 |
20289 |
515.34 |
| Jul 06 2018 |
20259 |
515.34 |
| Jun 29 2018 |
20325 |
515.34 |
| Jun 22 2018 |
20325 |
515.34 |
| Jun 15 2018 |
20346 |
515.34 |
| Jun 08 2018 |
20379 |
515.34 |
| Jun 01 2018 |
20363 |
515.34 |
| May 25 2018 |
20388 |
515.34 |
| May 18 2018 |
20344 |
515.34 |
| May 11 2018 |
20373 |
515.34 |
| May 04 2018 |
20469 |
515.34 |
| Apr 27 2018 |
20458 |
515.34 |
| Apr 20 2018 |
20515 |
515.34 |
| Apr 13 2018 |
20507 |
515.34 |
| Apr 06 2018 |
20507 |
515.34 |
| Mar 30 2018 |
20507 |
515.34 |
| Mar 23 2018 |
20507 |
515.34 |
| Mar 16 2018 |
20494 |
515.34 |
| Mar 09 2018 |
20494 |
515.34 |
| Mar 02 2018 |
20501 |
515.34 |
| Feb 23 2018 |
20495 |
515.34 |
| Feb 16 2018 |
20513 |
515.34 |
| Feb 09 2018 |
20506 |
515.34 |
| Feb 02 2018 |
20522 |
515.34 |
| Jan 26 2018 |
20555 |
515.34 |
| Jan 19 2018 |
20490 |
515.34 |
| Jan 12 2018 |
20051 |
515.34 |
| Jan 05 2018 |
20279 |
515.34 |
| Dec 29 2017 |
18376 |
494.82 |
| Dec 22 2017 |
18354 |
494.82 |
| Dec 15 2017 |
18330 |
494.82 |
| Dec 08 2017 |
18691 |
494.82 |
| Dec 01 2017 |
18831 |
494.82 |
| Nov 24 2017 |
18874 |
494.82 |
| Nov 17 2017 |
18638 |
490.71 |
| Nov 10 2017 |
19140 |
490.71 |
| Nov 03 2017 |
19152 |
490.71 |
| Oct 27 2017 |
19149 |
490.54 |
| Oct 20 2017 |
19148 |
490.54 |
| Oct 13 2017 |
20084 |
501.29 |
| Oct 06 2017 |
19867 |
501.29 |
| Sep 29 2017 |
20969 |
512.07 |
| Sep 22 2017 |
20888 |
512.25 |
| Sep 15 2017 |
20901 |
512.8 |
| Sep 08 2017 |
20689 |
512.8 |
| Sep 01 2017 |
20717 |
512.8 |
| Aug 25 2017 |
20716 |
512.8 |
| Aug 18 2017 |
20746 |
512.8 |
| Aug 11 2017 |
20638 |
512.8 |
| Aug 04 2017 |
20668 |
512.8 |
| Jul 28 2017 |
20665 |
512.8 |
| Jul 21 2017 |
20688 |
512.8 |
| Jul 14 2017 |
20693 |
512.8 |
| Jul 07 2017 |
20689 |
512.8 |
| Jun 30 2017 |
20697 |
512.8 |
| Jun 23 2017 |
20697 |
512.8 |
| Jun 16 2017 |
20692 |
512.8 |
| Jun 09 2017 |
20660 |
512.8 |
| Jun 02 2017 |
20664 |
512.8 |
| May 26 2017 |
20490 |
512.8 |
| May 19 2017 |
20518 |
512.8 |
| May 12 2017 |
20457 |
512.8 |
| May 05 2017 |
20389 |
512.8 |
| Apr 28 2017 |
20361 |
512.8 |
| Apr 21 2017 |
20328 |
512.8 |
| Apr 14 2017 |
20365 |
512.8 |
| Apr 07 2017 |
20366 |
512.8 |
| Mar 31 2017 |
20365 |
512.8 |
| Mar 24 2017 |
20367 |
512.8 |
| Mar 17 2017 |
20359 |
512.8 |
| Mar 10 2017 |
20380 |
512.8 |
| Mar 03 2017 |
20380 |
512.8 |
| Feb 24 2017 |
20386 |
512.8 |
| Feb 17 2017 |
20403 |
512.8 |
| Feb 10 2017 |
20424 |
512.8 |
| Feb 03 2017 |
20419 |
512.8 |
| Jan 27 2017 |
20408 |
512.8 |
| Jan 20 2017 |
20424 |
512.8 |
| Jan 13 2017 |
20454 |
512.8 |
| Jan 06 2017 |
20723 |
512.8 |
| Dec 30 2016 |
23700 |
543.58 |
| Dec 23 2016 |
23700 |
543.58 |
| Dec 16 2016 |
23751 |
543.58 |
| Dec 09 2016 |
23916 |
543.58 |
| Dec 02 2016 |
24445 |
543.58 |
| Nov 25 2016 |
24143 |
541.34 |
| Nov 18 2016 |
24875 |
545.52 |
| Nov 11 2016 |
24467 |
537.77 |
| Nov 04 2016 |
24365 |
535.6 |
| Oct 28 2016 |
25561 |
546.79 |
| Oct 21 2016 |
23907 |
529.73 |
| Oct 14 2016 |
21498 |
507.37 |
| Oct 07 2016 |
21329 |
507.37 |
| Sep 30 2016 |
20894 |
504.21 |
| Sep 23 2016 |
22738 |
524.57 |
| Sep 16 2016 |
20151 |
504.02 |
| Sep 09 2016 |
19933 |
504.02 |
| Sep 02 2016 |
19864 |
504.02 |
| Aug 26 2016 |
19902 |
504.02 |
| Aug 19 2016 |
19508 |
504.02 |
| Aug 12 2016 |
19495 |
504.02 |
| Aug 05 2016 |
19514 |
504.02 |
| Jul 29 2016 |
19516 |
504.02 |
| Jul 22 2016 |
19494 |
504.02 |
| Jun 28 2016 |
19496 |
504.02 |
| Jun 21 2016 |
19557 |
504.02 |
| Jun 14 2016 |
19557 |
504.02 |
| Jun 07 2016 |
19558 |
504.02 |
| May 31 2016 |
19567 |
504.02 |
| May 24 2016 |
19567 |
504.02 |
| May 17 2016 |
19549 |
504.02 |
| May 10 2016 |
19549 |
504.02 |
| May 03 2016 |
19553 |
504.02 |
| Apr 26 2016 |
19550 |
504.02 |
| Apr 19 2016 |
19523 |
504.02 |
| Apr 12 2016 |
19562 |
504.02 |
| Apr 05 2016 |
19562 |
504.02 |
| Mar 29 2016 |
19562 |
504.02 |
| Mar 22 2016 |
19551 |
504.02 |
| Mar 15 2016 |
19549 |
504.02 |
| Mar 08 2016 |
19569 |
504.02 |
| Mar 01 2016 |
19566 |
504.02 |
| Feb 23 2016 |
19560 |
504.02 |
| Feb 16 2016 |
19494 |
504.02 |
| Feb 09 2016 |
19494 |
504.02 |
| Feb 02 2016 |
19437 |
504.02 |
| Jan 26 2016 |
19474 |
504.02 |
| Jan 19 2016 |
19481 |
504.02 |
| Jan 12 2016 |
19032 |
504.02 |
| Jan 05 2016 |
19457 |
504.02 |
| Dec 29 2015 |
19477 |
504.02 |
| Dec 22 2015 |
19297 |
504.02 |
| Dec 15 2015 |
19201 |
504.02 |
| Dec 08 2015 |
19496 |
504.02 |
| Dec 01 2015 |
19547 |
504.02 |
| Nov 24 2015 |
19522 |
505.39 |
| Nov 17 2015 |
19198 |
505.39 |
| Nov 10 2015 |
19813 |
511.21 |
| Nov 03 2015 |
19743 |
510.52 |
| Oct 27 2015 |
19789 |
510.52 |
| Oct 20 2015 |
21547 |
527.5 |
| Oct 13 2015 |
20892 |
527.5 |
| Oct 06 2015 |
20877 |
527.5 |
| Sep 29 2015 |
22741 |
546.58 |
| Sep 22 2015 |
3837 |
553.73 |
| Sep 15 2015 |
27377 |
560.06 |
| Sep 14 2015 |
23137 |
560.06 |
| Sep 07 2015 |
23112 |
560.06 |
| Aug 31 2015 |
23180 |
560.06 |
| Aug 24 2015 |
23085 |
560.06 |
| Aug 17 2015 |
23123 |
560.06 |
| Aug 10 2015 |
23143 |
560.06 |
| Aug 03 2015 |
23142 |
560.06 |
| Jul 27 2015 |
23142 |
560.06 |
| Jul 20 2015 |
23141 |
560.06 |
| Jul 13 2015 |
23141 |
560.06 |
| Jul 06 2015 |
23141 |
560.06 |
| Jun 29 2015 |
23141 |
560.06 |
| Jun 22 2015 |
23141 |
560.06 |
| Jun 15 2015 |
23141 |
560.06 |
| Jun 08 2015 |
23305 |
560.06 |
| Jun 01 2015 |
23305 |
560.06 |
| May 25 2015 |
23305 |
560.06 |
| May 18 2015 |
23305 |
560.06 |
| May 11 2015 |
23305 |
560.06 |
| May 04 2015 |
23305 |
560.06 |
| Apr 27 2015 |
23274 |
560.06 |
| Apr 20 2015 |
23258 |
560.06 |
| Apr 13 2015 |
23257 |
560.06 |
| Apr 06 2015 |
23297 |
560.06 |
| Mar 30 2015 |
23297 |
560.06 |
| Mar 23 2015 |
23318 |
560.06 |
| Mar 16 2015 |
23298 |
560.06 |
| Mar 09 2015 |
23297 |
560.06 |
| Mar 02 2015 |
23285 |
560.06 |
| Feb 23 2015 |
23127 |
560.06 |
| Feb 16 2015 |
23098 |
560.06 |
| Feb 09 2015 |
23109 |
560.06 |
| Feb 02 2015 |
23116 |
560.06 |
| Jan 26 2015 |
23100 |
560.06 |
| Jan 19 2015 |
23073 |
560.06 |
| Jan 12 2015 |
22927 |
560.06 |
| Jan 05 2015 |
23247 |
560.06 |
| Dec 29 2014 |
23254 |
560.06 |
| Dec 22 2014 |
23295 |
560.06 |
| Dec 15 2014 |
22955 |
560.06 |
| Dec 08 2014 |
23219 |
560.06 |
| Dec 01 2014 |
23368 |
560.06 |
| Nov 24 2014 |
23357 |
560.06 |
| Nov 17 2014 |
23587 |
560.06 |
| Nov 10 2014 |
23861 |
560.88 |
| Nov 03 2014 |
23391 |
556.77 |
| Oct 27 2014 |
23360 |
556.77 |
| Oct 20 2014 |
23968 |
561.41 |
| Oct 13 2014 |
23843 |
561.41 |
| Oct 06 2014 |
23464 |
561.41 |
| Sep 29 2014 |
24089 |
566.47 |
| Sep 22 2014 |
24945 |
574.96 |
| Sep 15 2014 |
26001 |
590.63 |
| Sep 08 2014 |
25736 |
590.63 |
| Sep 01 2014 |
25849 |
590.63 |
| Aug 25 2014 |
25889 |
590.63 |
| Aug 18 2014 |
25901 |
590.63 |
| Aug 11 2014 |
25900 |
590.63 |
| Aug 04 2014 |
25900 |
590.63 |
| Jul 28 2014 |
25900 |
590.63 |
| Jul 21 2014 |
25918 |
590.63 |
| Jul 14 2014 |
25919 |
590.63 |
| Jul 07 2014 |
25919 |
590.63 |
| Jun 30 2014 |
25919 |
590.63 |
| Jun 23 2014 |
25919 |
590.63 |
| Jun 16 2014 |
25919 |
590.63 |
| Jun 09 2014 |
25919 |
590.63 |
| Jun 02 2014 |
25919 |
590.63 |
| May 26 2014 |
25919 |
590.63 |
| May 19 2014 |
25919 |
590.63 |
| May 12 2014 |
25920 |
590.63 |
| May 05 2014 |
25920 |
590.63 |
| Apr 28 2014 |
25921 |
590.63 |
| Apr 21 2014 |
25921 |
590.63 |
| Apr 14 2014 |
25935 |
590.63 |
| Apr 07 2014 |
25935 |
590.63 |
| Mar 31 2014 |
25936 |
590.63 |
| Mar 24 2014 |
25936 |
590.63 |
| Mar 17 2014 |
25936 |
590.63 |
| Mar 10 2014 |
25935 |
590.63 |
| Mar 03 2014 |
25935 |
590.63 |
| Feb 24 2014 |
25928 |
590.63 |
| Feb 17 2014 |
25946 |
590.63 |
| Feb 10 2014 |
25944 |
590.63 |
| Feb 03 2014 |
25937 |
590.63 |
| Jan 27 2014 |
25997 |
590.63 |
| Jan 20 2014 |
25946 |
590.63 |
| Jan 13 2014 |
25761 |
590.63 |
| Jan 06 2014 |
25704 |
590.63 |
| Dec 30 2013 |
25863 |
590.63 |
| Dec 23 2013 |
25648 |
590.63 |
| Dec 16 2013 |
25399 |
590.63 |
| Dec 09 2013 |
25439 |
590.63 |
| Dec 02 2013 |
25704 |
590.63 |
| Nov 25 2013 |
26134 |
590.63 |
| Nov 18 2013 |
26190 |
590.63 |
| Nov 11 2013 |
29199 |
628.19 |
| Nov 04 2013 |
29090 |
628.19 |
| Oct 28 2013 |
26411 |
597.58 |
| Oct 21 2013 |
25759 |
597.58 |
| Oct 14 2013 |
25747 |
597.58 |
| Oct 07 2013 |
25371 |
597.58 |
| Sep 30 2013 |
25224 |
597.58 |
| Sep 23 2013 |
25152 |
597.58 |
