Mar 28 2024 |
1788 |
312.62 |
Mar 21 2024 |
1788 |
312.62 |
Mar 14 2024 |
1788 |
312.62 |
Mar 07 2024 |
1788 |
312.62 |
Feb 29 2024 |
1788 |
312.62 |
Feb 22 2024 |
1789 |
312.62 |
Feb 15 2024 |
1792 |
312.62 |
Feb 08 2024 |
1793 |
312.62 |
Feb 01 2024 |
1797 |
312.62 |
Jan 25 2024 |
1799 |
312.62 |
Jan 18 2024 |
1804 |
312.62 |
Jan 11 2024 |
1773 |
312.62 |
Jan 04 2024 |
1788 |
312.62 |
Dec 28 2023 |
1796 |
312.62 |
Dec 21 2023 |
1796 |
312.62 |
Dec 14 2023 |
1802 |
312.62 |
Dec 07 2023 |
1766 |
312.62 |
Nov 30 2023 |
1782 |
312.62 |
Nov 23 2023 |
1741 |
312.62 |
Nov 16 2023 |
1506 |
297.79 |
Nov 09 2023 |
1110 |
278.96 |
Nov 02 2023 |
1124 |
278.96 |
Oct 26 2023 |
1067 |
276.98 |
Oct 19 2023 |
1077 |
276.98 |
Oct 12 2023 |
905 |
269.11 |
Oct 05 2023 |
906 |
269.11 |
Sep 28 2023 |
908 |
269.11 |
Sep 21 2023 |
923 |
269.11 |
Sep 14 2023 |
926 |
269.11 |
Sep 07 2023 |
910 |
268.37 |
Aug 31 2023 |
913 |
268.37 |
Aug 24 2023 |
913 |
268.37 |
Aug 17 2023 |
907 |
268.37 |
Aug 10 2023 |
908 |
268.37 |
Aug 03 2023 |
910 |
268.37 |
Jul 27 2023 |
910 |
268.37 |
Jul 20 2023 |
885 |
268.37 |
Jul 13 2023 |
885 |
268.37 |
Jul 06 2023 |
880 |
268.37 |
Jun 29 2023 |
881 |
268.37 |
Jun 22 2023 |
881 |
268.37 |
Jun 15 2023 |
881 |
268.37 |
Jun 08 2023 |
882 |
268.37 |
Jun 01 2023 |
882 |
268.37 |
May 25 2023 |
882 |
268.37 |
May 18 2023 |
882 |
268.37 |
May 11 2023 |
882 |
268.37 |
May 04 2023 |
882 |
268.37 |
Apr 27 2023 |
884 |
268.37 |
Apr 20 2023 |
884 |
268.37 |
Apr 13 2023 |
884 |
268.37 |
Apr 06 2023 |
886 |
268.37 |
Mar 30 2023 |
886 |
268.37 |
Mar 23 2023 |
886 |
268.37 |
Mar 16 2023 |
886 |
268.37 |
Mar 09 2023 |
886 |
268.37 |
Mar 02 2023 |
886 |
268.37 |
Feb 23 2023 |
885 |
268.37 |
Feb 16 2023 |
883 |
268.37 |
Feb 09 2023 |
883 |
268.37 |
Feb 02 2023 |
889 |
268.37 |
Jan 26 2023 |
887 |
268.37 |
Jan 19 2023 |
879 |
268.37 |
Jan 12 2023 |
861 |
268.37 |
Jan 05 2023 |
868 |
268.37 |
Dec 29 2022 |
860 |
268.37 |
Dec 22 2022 |
1269 |
268.37 |
Dec 15 2022 |
1262 |
268.37 |
Dec 08 2022 |
1250 |
268.37 |
Dec 01 2022 |
1235 |
268.37 |
Nov 24 2022 |
1243 |
268.37 |
Nov 17 2022 |
1323 |
272.18 |
Nov 10 2022 |
1449 |
276.99 |
Nov 03 2022 |
1446 |
278.54 |
Oct 27 2022 |
1554 |
288.03 |
Oct 20 2022 |
1526 |
288.03 |
Oct 13 2022 |
1558 |
290.01 |
Oct 06 2022 |
1546 |
290.01 |
Sep 29 2022 |
1525 |
290.01 |
Sep 22 2022 |
1531 |
290.65 |
Sep 15 2022 |
1517 |
290.65 |
Sep 08 2022 |
1745 |
301.19 |
Sep 01 2022 |
1747 |
301.19 |
Aug 25 2022 |
1746 |
301.19 |
Aug 18 2022 |
1745 |
301.19 |
Aug 11 2022 |
1750 |
301.19 |
Aug 04 2022 |
1743 |
301.19 |
Jul 28 2022 |
1743 |
301.19 |
Jul 21 2022 |
1743 |
301.19 |
Jul 14 2022 |
1743 |
301.19 |
Jul 07 2022 |
1743 |
301.19 |
Jun 30 2022 |
1743 |
301.19 |
Jun 23 2022 |
1735 |
301.19 |
Jun 16 2022 |
1735 |
301.19 |
Jun 09 2022 |
1738 |
301.19 |
Jun 02 2022 |
1738 |
301.19 |
May 26 2022 |
1739 |
301.19 |
May 19 2022 |
1739 |
301.19 |
May 12 2022 |
1739 |
301.19 |
May 05 2022 |
1739 |
301.19 |
Apr 28 2022 |
1736 |
301.19 |
Apr 21 2022 |
1736 |
301.19 |
Apr 14 2022 |
1736 |
301.19 |
Apr 07 2022 |
1736 |
301.19 |
Mar 31 2022 |
1736 |
301.19 |
Mar 24 2022 |
1736 |
301.19 |
Mar 17 2022 |
1734 |
301.19 |
Mar 10 2022 |
1734 |
301.19 |
Mar 03 2022 |
1734 |
301.19 |
Feb 24 2022 |
1726 |
301.19 |
Feb 17 2022 |
1727 |
301.19 |
Feb 10 2022 |
1736 |
301.19 |
Feb 03 2022 |
1742 |
301.19 |
Jan 27 2022 |
1746 |
301.19 |
Jan 20 2022 |
1667 |
301.19 |
Jan 13 2022 |
1692 |
301.19 |
Jan 06 2022 |
1774 |
301.19 |
Dec 30 2021 |
1788 |
301.19 |
Dec 23 2021 |
1801 |
301.19 |
Dec 16 2021 |
1805 |
301.19 |
Dec 09 2021 |
1792 |
301.19 |
Dec 02 2021 |
1856 |
301.69 |
Nov 25 2021 |
1883 |
301.69 |
Nov 18 2021 |
1889 |
301.69 |
Nov 11 2021 |
2059 |
309.93 |
Nov 04 2021 |
2229 |
315.43 |
Oct 28 2021 |
2155 |
309.71 |
Oct 21 2021 |
2214 |
309.71 |
Oct 14 2021 |
2226 |
309.71 |
Oct 07 2021 |
1863 |
296.27 |
Sep 30 2021 |
1773 |
290.89 |
Sep 23 2021 |
1513 |
279.83 |
Sep 16 2021 |
1475 |
276.59 |
Sep 09 2021 |
1499 |
276.59 |
Sep 02 2021 |
1508 |
276.59 |
Aug 26 2021 |
1506 |
276.59 |
Aug 19 2021 |
1508 |
276.59 |
Aug 12 2021 |
1510 |
276.59 |
Aug 05 2021 |
1515 |
276.59 |
Jul 29 2021 |
1514 |
276.59 |
Jun 03 2021 |
1903 |
276.59 |
Dec 04 2020 |
1556 |
278.71 |
Nov 27 2020 |
1519 |
278.71 |
Nov 20 2020 |
2169 |
301.7 |
Nov 13 2020 |
2101 |
294.55 |
Nov 06 2020 |
1738 |
276.59 |
Oct 30 2020 |
1828 |
276.59 |
Oct 23 2020 |
1928 |
276.59 |
Oct 16 2020 |
1981 |
276.59 |
Oct 09 2020 |
2020 |
276.59 |
Oct 02 2020 |
2076 |
276.59 |
Sep 25 2020 |
2102 |
276.59 |
Sep 18 2020 |
2157 |
276.59 |
Sep 11 2020 |
2165 |
276.59 |
Sep 04 2020 |
2190 |
276.59 |
Aug 28 2020 |
2193 |
276.59 |
Aug 21 2020 |
2213 |
276.59 |
Aug 14 2020 |
2216 |
276.59 |
Aug 07 2020 |
2246 |
276.59 |
Jul 31 2020 |
2253 |
276.59 |
Jul 24 2020 |
2253 |
276.59 |
Jul 17 2020 |
2258 |
276.59 |
Jul 10 2020 |
2269 |
276.59 |
Jul 03 2020 |
2274 |
276.59 |
Jun 26 2020 |
2274 |
276.59 |
Jun 19 2020 |
2274 |
276.59 |
Jun 12 2020 |
2276 |
276.59 |
Jun 05 2020 |
2277 |
276.59 |
May 29 2020 |
2276 |
276.59 |
May 22 2020 |
2277 |
276.59 |
May 15 2020 |
2277 |
276.59 |
May 08 2020 |
2277 |
276.59 |
May 01 2020 |
2282 |
276.59 |
Apr 24 2020 |
2288 |
276.59 |
Apr 17 2020 |
2288 |
276.59 |
Apr 10 2020 |
2288 |
276.59 |
Apr 03 2020 |
2288 |
276.59 |
Mar 27 2020 |
2288 |
276.59 |
Mar 20 2020 |
2288 |
276.59 |
Mar 13 2020 |
2288 |
276.59 |
Mar 06 2020 |
2288 |
276.59 |
Feb 28 2020 |
2291 |
276.59 |
Feb 21 2020 |
2290 |
276.59 |
Feb 14 2020 |
2295 |
276.59 |
Feb 07 2020 |
2293 |
276.59 |
Jan 31 2020 |
2307 |
276.59 |
Jan 24 2020 |
2154 |
276.59 |
Jan 17 2020 |
2170 |
276.59 |
Jan 10 2020 |
2419 |
276.59 |
Jan 03 2020 |
2420 |
276.59 |
Dec 27 2019 |
2409 |
276.59 |
Dec 20 2019 |
2414 |
276.59 |
Dec 13 2019 |
2404 |
276.59 |
Dec 06 2019 |
2713 |
289.79 |
Nov 29 2019 |
2771 |
289.79 |
Nov 22 2019 |
2701 |
286.9 |
Nov 15 2019 |
3566 |
307.57 |
Nov 08 2019 |
5184 |
340.47 |
Nov 01 2019 |
5056 |
338.03 |
Oct 25 2019 |
4981 |
338.03 |
Oct 18 2019 |
3923 |
317.96 |
Oct 11 2019 |
2558 |
282.8 |
Oct 04 2019 |
2605 |
282.8 |
Sep 27 2019 |
2587 |
282.8 |
Sep 20 2019 |
2512 |
281.58 |
Sep 13 2019 |
2465 |
279.14 |
Sep 06 2019 |
2071 |
270.48 |
Aug 30 2019 |
2095 |
270.48 |
Aug 23 2019 |
2102 |
270.48 |
Aug 16 2019 |
2092 |
270.48 |
Aug 09 2019 |
2092 |
270.48 |
Aug 02 2019 |
2092 |
270.48 |
Jul 26 2019 |
2086 |
270.48 |
Jul 19 2019 |
2089 |
270.48 |
Jul 12 2019 |
2095 |
270.48 |
Jul 05 2019 |
2097 |
270.48 |
Jun 28 2019 |
2097 |
270.48 |
Jun 21 2019 |
2099 |
270.48 |
Jun 14 2019 |
2095 |
270.48 |
Jun 07 2019 |
2095 |
270.48 |
May 31 2019 |
2097 |
270.48 |
May 24 2019 |
2099 |
270.48 |
May 17 2019 |
2103 |
270.48 |
May 10 2019 |
2102 |
270.48 |
May 03 2019 |
2105 |
270.48 |
Apr 26 2019 |
2106 |
270.48 |
Apr 19 2019 |
2105 |
270.48 |
Apr 12 2019 |
2106 |
270.48 |
Apr 05 2019 |
2106 |
270.48 |
Mar 29 2019 |
2106 |
270.48 |
Mar 22 2019 |
2103 |
270.48 |
Mar 15 2019 |
2107 |
270.48 |
Mar 08 2019 |
2105 |
270.48 |
Mar 01 2019 |
2106 |
270.48 |
Feb 22 2019 |
2102 |
270.48 |
Feb 15 2019 |
2120 |
270.48 |
Feb 08 2019 |
2113 |
270.48 |
Feb 01 2019 |
2119 |
270.48 |
Jan 25 2019 |
2116 |
270.48 |
Jan 18 2019 |
1940 |
270.48 |
Jan 11 2019 |
2120 |
270.48 |
Jan 04 2019 |
2150 |
270.48 |
Dec 28 2018 |
2157 |
270.5 |
Dec 21 2018 |
2135 |
270.5 |
Dec 14 2018 |
2119 |
270.5 |
Dec 07 2018 |
2155 |
270.85 |
Nov 30 2018 |
2409 |
277.27 |
Nov 23 2018 |
2418 |
277.27 |
Nov 16 2018 |
2448 |
277.27 |
Nov 09 2018 |
2966 |
293.22 |
Nov 02 2018 |
2950 |
292.95 |
Oct 26 2018 |
2946 |
294.93 |
Oct 19 2018 |
3492 |
307.6 |
Oct 12 2018 |
3658 |
311.31 |
Oct 05 2018 |
3559 |
311.38 |
Sep 28 2018 |
3607 |
311.38 |
Sep 21 2018 |
3457 |
307.46 |
Sep 14 2018 |
3512 |
309.97 |
Sep 07 2018 |
3817 |
316.69 |
Aug 31 2018 |
3798 |
316.69 |
Aug 24 2018 |
3793 |
316.69 |
Aug 17 2018 |
3798 |
316.69 |
Aug 10 2018 |
3801 |
316.69 |
Aug 03 2018 |
3808 |
316.69 |
Jul 27 2018 |
3814 |
316.69 |
Jul 20 2018 |
3815 |
316.69 |
Jul 13 2018 |
3815 |
316.69 |
Jul 06 2018 |
3812 |
316.69 |
Jun 29 2018 |
3844 |
316.69 |
Jun 22 2018 |
3844 |
316.69 |
Jun 15 2018 |
3851 |
316.69 |
Jun 08 2018 |
3858 |
316.69 |
Jun 01 2018 |
3856 |
316.69 |
May 25 2018 |
3873 |
316.69 |
May 18 2018 |
3873 |
316.69 |
May 11 2018 |
3883 |
316.69 |
May 04 2018 |
3921 |
316.69 |
Apr 27 2018 |
3919 |
316.69 |
Apr 20 2018 |
3933 |
316.69 |
Apr 13 2018 |
3932 |
316.69 |
Apr 06 2018 |
3932 |
316.69 |
Mar 30 2018 |
3932 |
316.69 |
Mar 23 2018 |
3932 |
316.69 |
Mar 16 2018 |
3926 |
316.69 |
Mar 09 2018 |
3926 |
316.69 |
Mar 02 2018 |
3926 |
316.69 |
Feb 23 2018 |
3924 |
316.69 |
Feb 16 2018 |
3927 |
316.69 |
Feb 09 2018 |
3927 |
316.69 |
Feb 02 2018 |
3940 |
316.69 |
Jan 26 2018 |
3957 |
316.69 |
Jan 19 2018 |
3956 |
316.69 |
Jan 12 2018 |
3741 |
316.69 |
Jan 05 2018 |
3890 |
316.69 |
Dec 29 2017 |
3897 |
316.69 |
Dec 22 2017 |
3894 |
316.69 |
Dec 15 2017 |
3884 |
316.69 |
Dec 08 2017 |
4339 |
324.02 |
Dec 01 2017 |
3732 |
310.71 |
Nov 24 2017 |
3760 |
310.71 |
Nov 17 2017 |
3610 |
307.8 |
Nov 10 2017 |
3377 |
301.3 |
Nov 03 2017 |
3357 |
301.3 |
Oct 27 2017 |
3236 |
300.74 |
Oct 20 2017 |
3258 |
300.74 |
Oct 13 2017 |
3084 |
297.46 |
Oct 06 2017 |
3027 |
297.46 |
Sep 29 2017 |
3150 |
300.58 |
Sep 22 2017 |
3698 |
314.08 |
Sep 15 2017 |
4067 |
322.11 |
Sep 08 2017 |
4181 |
325.38 |
Sep 01 2017 |
4196 |
325.38 |
Aug 25 2017 |
4206 |
325.38 |
Aug 18 2017 |
4206 |
325.38 |
Aug 11 2017 |
4189 |
325.38 |
Aug 04 2017 |
4199 |
325.38 |
Jul 28 2017 |
4197 |
325.38 |
Jul 21 2017 |
4206 |
325.38 |
Jul 14 2017 |
4216 |
325.38 |
Jul 07 2017 |
4217 |
325.38 |
Jun 30 2017 |
4223 |
325.38 |
Jun 23 2017 |
4223 |
325.38 |
Jun 16 2017 |
4233 |
325.38 |
Jun 09 2017 |
4223 |
325.38 |
Jun 02 2017 |
4219 |
325.38 |
May 26 2017 |
4146 |
325.38 |
May 19 2017 |
4164 |
325.38 |
May 12 2017 |
4139 |
325.38 |
May 05 2017 |
4139 |
325.38 |
Apr 28 2017 |
4135 |
325.38 |
Apr 21 2017 |
4122 |
325.38 |
Apr 14 2017 |
4128 |
325.38 |
Apr 07 2017 |
4127 |
325.38 |
Mar 31 2017 |
4127 |
325.38 |
Mar 24 2017 |
4127 |
325.38 |
Mar 17 2017 |
4125 |
325.38 |
Mar 10 2017 |
4132 |
325.38 |
Mar 03 2017 |
4132 |
325.38 |
Feb 24 2017 |
4135 |
325.38 |
Feb 17 2017 |
4143 |
325.38 |
Feb 10 2017 |
4152 |
325.38 |
Feb 03 2017 |
4144 |
325.38 |
Jan 27 2017 |
4152 |
325.38 |
Jan 20 2017 |
4165 |
325.38 |
Jan 13 2017 |
4165 |
325.38 |
Jan 06 2017 |
3970 |
318.83 |
Dec 30 2016 |
4006 |
318.83 |
Dec 23 2016 |
4006 |
318.83 |
Dec 16 2016 |
4002 |
318.83 |
Dec 09 2016 |
4060 |
319.91 |
Dec 02 2016 |
3693 |
310.89 |
Nov 25 2016 |
3604 |
309.22 |
Nov 18 2016 |
3486 |
306.84 |
Nov 11 2016 |
3690 |
311.13 |
Nov 04 2016 |
3697 |
311.13 |
Oct 28 2016 |
3718 |
313.05 |
Oct 21 2016 |
3736 |
313.05 |
Oct 14 2016 |
4089 |
322.47 |
Oct 07 2016 |
4281 |
325.6 |
Sep 30 2016 |
4606 |
333.15 |
Sep 23 2016 |
4556 |
333.7 |
Sep 16 2016 |
4958 |
342.9 |
Sep 09 2016 |
4971 |
342.9 |
Sep 02 2016 |
4941 |
342.9 |
Aug 26 2016 |
4944 |
342.9 |
Aug 19 2016 |
4802 |
342.9 |
Aug 12 2016 |
4793 |
342.9 |
Aug 05 2016 |
4807 |
342.9 |
Jul 29 2016 |
4807 |
342.9 |
Jul 22 2016 |
4796 |
342.9 |
Jun 28 2016 |
4797 |
342.9 |
Jun 21 2016 |
4807 |
342.9 |
Jun 14 2016 |
4807 |
342.9 |
Jun 07 2016 |
4807 |
342.9 |
May 31 2016 |
4807 |
342.9 |
May 24 2016 |
4807 |
342.9 |
May 17 2016 |
4803 |
342.9 |
May 10 2016 |
4803 |
342.9 |
May 03 2016 |
4803 |
342.9 |
Apr 26 2016 |
4803 |
342.9 |
Apr 19 2016 |
4799 |
342.9 |
Apr 12 2016 |
4809 |
342.9 |
Apr 05 2016 |
4809 |
342.9 |
Mar 29 2016 |
4809 |
342.9 |
Mar 22 2016 |
4808 |
342.9 |
Mar 15 2016 |
4806 |
342.9 |
Mar 08 2016 |
4811 |
342.9 |
Mar 01 2016 |
4807 |
342.9 |
Feb 23 2016 |
4800 |
342.9 |
Feb 16 2016 |
4776 |
342.9 |
Feb 09 2016 |
4776 |
342.9 |
Feb 02 2016 |
4743 |
342.9 |
Jan 26 2016 |
4753 |
342.9 |
Jan 19 2016 |
4758 |
342.9 |
Jan 12 2016 |
4492 |
342.9 |
Jan 05 2016 |
4671 |
342.9 |
Dec 29 2015 |
4668 |
342.9 |
Dec 22 2015 |
4604 |
342.9 |
Dec 15 2015 |
4547 |
342.9 |
Dec 08 2015 |
4350 |
337.95 |
Dec 01 2015 |
4330 |
338.8 |
Nov 24 2015 |
4538 |
342.7 |
Nov 17 2015 |
4375 |
343.45 |
Nov 10 2015 |
4939 |
354.06 |
Nov 03 2015 |
4182 |
339.72 |
Oct 27 2015 |
4242 |
340.25 |
Oct 20 2015 |
4247 |
341.2 |
Oct 13 2015 |
3928 |
339.01 |
Oct 06 2015 |
4135 |
342.11 |
Sep 29 2015 |
3877 |
335.82 |
Sep 22 2015 |
13719 |
344.27 |
Sep 15 2015 |
17517 |
338.81 |
Sep 14 2015 |
3943 |
338.81 |
Sep 07 2015 |
3600 |
330.93 |
Aug 31 2015 |
3696 |
333.32 |
Aug 24 2015 |
3680 |
333.32 |
Aug 17 2015 |
3683 |
333.32 |
Aug 10 2015 |
3686 |
333.32 |
Aug 03 2015 |
3686 |
333.32 |
Jul 27 2015 |
3686 |
333.32 |
Jul 20 2015 |
3686 |
333.32 |
Jul 13 2015 |
3686 |
333.32 |
Jul 06 2015 |
3686 |
333.32 |
Jun 29 2015 |
3686 |
333.32 |
Jun 22 2015 |
3686 |
333.32 |
Jun 15 2015 |
3686 |
333.32 |
Jun 08 2015 |
3726 |
333.32 |
Jun 01 2015 |
3726 |
333.32 |
May 25 2015 |
3726 |
333.32 |
May 18 2015 |
3726 |
333.32 |
May 11 2015 |
3726 |
333.32 |
May 04 2015 |
3726 |
333.32 |
Apr 27 2015 |
3724 |
333.32 |
Apr 20 2015 |
3719 |
333.32 |
Apr 13 2015 |
3719 |
333.32 |
Apr 06 2015 |
3725 |
333.32 |
Mar 30 2015 |
3725 |
333.32 |
Mar 23 2015 |
3729 |
333.32 |
Mar 16 2015 |
3725 |
333.32 |
Mar 09 2015 |
3725 |
333.32 |
Mar 02 2015 |
3723 |
333.32 |
Feb 23 2015 |
3683 |
333.32 |
Feb 16 2015 |
3684 |
333.32 |
Feb 09 2015 |
3692 |
333.32 |
Feb 02 2015 |
3695 |
333.32 |
Jan 26 2015 |
3698 |
333.32 |
Jan 19 2015 |
3687 |
333.32 |
Jan 12 2015 |
3614 |
333.32 |
Jan 05 2015 |
3749 |
333.32 |
Dec 29 2014 |
3715 |
333.32 |
Dec 22 2014 |
3742 |
333.32 |
Dec 15 2014 |
3647 |
333.32 |
Dec 08 2014 |
3661 |
333.32 |
Dec 01 2014 |
3430 |
327.37 |
Nov 24 2014 |
3458 |
327.37 |
Nov 17 2014 |
3633 |
331.02 |
Nov 10 2014 |
4270 |
343.58 |
Nov 03 2014 |
4199 |
343.58 |
Oct 27 2014 |
4471 |
348.32 |
Oct 20 2014 |
5058 |
357.42 |
Oct 13 2014 |
4985 |
357.42 |
Oct 06 2014 |
5481 |
365.27 |
Sep 29 2014 |
6182 |
375 |
Sep 22 2014 |
7392 |
391.49 |
Sep 15 2014 |
8383 |
404.49 |
Sep 08 2014 |
8385 |
404.49 |
Sep 01 2014 |
8818 |
409.16 |
Aug 25 2014 |
8828 |
409.16 |
Aug 18 2014 |
8830 |
409.16 |
Aug 11 2014 |
8830 |
409.16 |
Aug 04 2014 |
8830 |
409.16 |
Jul 28 2014 |
8830 |
409.16 |
Jul 21 2014 |
8844 |
409.16 |
Jul 14 2014 |
8844 |
409.16 |
Jul 07 2014 |
8844 |
409.16 |
Jun 30 2014 |
8844 |
409.16 |
Jun 23 2014 |
8844 |
409.16 |
Jun 16 2014 |
8844 |
409.16 |
Jun 09 2014 |
8844 |
409.16 |
Jun 02 2014 |
8844 |
409.16 |
May 26 2014 |
8844 |
409.16 |
May 19 2014 |
8844 |
409.16 |
May 12 2014 |
8846 |
409.16 |
May 05 2014 |
8846 |
409.16 |
Apr 28 2014 |
8847 |
409.16 |
Apr 21 2014 |
8847 |
409.16 |
Apr 14 2014 |
8857 |
409.16 |
Apr 07 2014 |
8857 |
409.16 |
Mar 31 2014 |
8858 |
409.16 |
Mar 24 2014 |
8858 |
409.16 |
Mar 17 2014 |
8858 |
409.16 |
Mar 10 2014 |
8858 |
409.16 |
Mar 03 2014 |
8858 |
409.16 |
Feb 24 2014 |
8854 |
409.16 |
Feb 17 2014 |
8862 |
409.16 |
Feb 10 2014 |
8860 |
409.16 |
Feb 03 2014 |
8849 |
409.16 |
Jan 27 2014 |
8912 |
409.16 |
Jan 20 2014 |
8869 |
409.16 |
Jan 13 2014 |
8710 |
409.16 |
Jan 06 2014 |
8669 |
409.16 |
Dec 30 2013 |
8757 |
409.16 |
Dec 23 2013 |
8572 |
409.16 |
Dec 16 2013 |
8469 |
409.16 |
Dec 09 2013 |
8111 |
404.17 |
Dec 02 2013 |
8785 |
410.85 |
Nov 25 2013 |
9061 |
412.08 |
Nov 18 2013 |
9146 |
412.08 |
Nov 11 2013 |
9768 |
420.27 |
Nov 04 2013 |
9693 |
420.27 |
Oct 28 2013 |
15612 |
480.35 |
Oct 21 2013 |
17136 |
498.68 |
Oct 14 2013 |
19265 |
521.11 |
Oct 07 2013 |
21105 |
543.76 |
Sep 30 2013 |
21224 |
546.42 |
Sep 23 2013 |
21194 |
546.42 |