| Apr 25 2024 |
5241 |
472.8 |
| Apr 18 2024 |
5241 |
472.8 |
| Apr 11 2024 |
5253 |
472.8 |
| Apr 04 2024 |
5253 |
472.8 |
| Mar 28 2024 |
5253 |
472.8 |
| Mar 21 2024 |
5253 |
472.8 |
| Mar 14 2024 |
5253 |
472.8 |
| Mar 07 2024 |
5253 |
472.8 |
| Feb 29 2024 |
5253 |
472.8 |
| Feb 22 2024 |
5257 |
472.8 |
| Feb 15 2024 |
5261 |
472.8 |
| Feb 08 2024 |
5263 |
472.8 |
| Feb 01 2024 |
5267 |
472.8 |
| Jan 25 2024 |
5260 |
472.8 |
| Jan 18 2024 |
5288 |
472.8 |
| Jan 11 2024 |
5390 |
472.8 |
| Jan 04 2024 |
5409 |
472.8 |
| Dec 28 2023 |
5403 |
472.8 |
| Dec 21 2023 |
5399 |
472.8 |
| Dec 14 2023 |
5425 |
472.8 |
| Dec 07 2023 |
5460 |
472.8 |
| Nov 30 2023 |
5625 |
472.8 |
| Nov 23 2023 |
5628 |
472.8 |
| Nov 16 2023 |
5825 |
472.8 |
| Nov 09 2023 |
5675 |
472.8 |
| Nov 02 2023 |
5566 |
472.8 |
| Oct 26 2023 |
5590 |
472.8 |
| Oct 19 2023 |
5681 |
472.8 |
| Oct 12 2023 |
5598 |
472.8 |
| Oct 05 2023 |
5412 |
472.8 |
| Sep 28 2023 |
5123 |
472.8 |
| Sep 21 2023 |
5090 |
472.8 |
| Sep 14 2023 |
5006 |
472.8 |
| Dec 22 2022 |
10225 |
576.23 |
| Dec 15 2022 |
10135 |
576.23 |
| Dec 08 2022 |
10159 |
576.23 |
| Dec 01 2022 |
10057 |
576.23 |
| Nov 24 2022 |
10056 |
576.23 |
| Nov 17 2022 |
9939 |
576.23 |
| Nov 10 2022 |
9905 |
576.23 |
| Nov 03 2022 |
9702 |
576.23 |
| Oct 27 2022 |
9364 |
576.23 |
| Oct 20 2022 |
9357 |
576.23 |
| Oct 13 2022 |
9274 |
576.23 |
| Oct 06 2022 |
8835 |
576.23 |
| Sep 29 2022 |
8556 |
576.23 |
| Sep 22 2022 |
8461 |
576.23 |
| Sep 15 2022 |
8314 |
576.23 |
| Sep 08 2022 |
8115 |
576.23 |
| Sep 01 2022 |
8094 |
576.23 |
| Aug 25 2022 |
8053 |
576.23 |
| Aug 18 2022 |
8047 |
576.23 |
| Aug 11 2022 |
8046 |
576.23 |
| Aug 04 2022 |
8020 |
576.23 |
| Jul 28 2022 |
8020 |
576.23 |
| Jul 21 2022 |
8020 |
576.23 |
| Jul 14 2022 |
8020 |
576.23 |
| Jul 07 2022 |
8020 |
576.23 |
| Jun 30 2022 |
8020 |
576.23 |
| Jun 23 2022 |
8027 |
576.23 |
| Jun 16 2022 |
8027 |
576.23 |
| Jun 09 2022 |
8031 |
576.23 |
| Jun 02 2022 |
8031 |
576.23 |
| May 26 2022 |
8026 |
576.23 |
| May 19 2022 |
8026 |
576.23 |
| May 12 2022 |
8026 |
576.23 |
| May 05 2022 |
8026 |
576.23 |
| Apr 28 2022 |
8027 |
576.23 |
| Apr 21 2022 |
8027 |
576.23 |
| Apr 14 2022 |
8027 |
576.23 |
| Apr 07 2022 |
8027 |
576.23 |
| Mar 31 2022 |
8027 |
576.23 |
| Mar 24 2022 |
8028 |
576.23 |
| Mar 17 2022 |
8006 |
576.23 |
| Mar 10 2022 |
8006 |
576.23 |
| Mar 03 2022 |
8006 |
576.23 |
| Feb 24 2022 |
7998 |
576.23 |
| Feb 17 2022 |
8013 |
576.23 |
| Feb 10 2022 |
8018 |
576.23 |
| Feb 03 2022 |
8018 |
576.23 |
| Jan 27 2022 |
8020 |
576.23 |
| Jan 20 2022 |
7896 |
576.23 |
| Jan 13 2022 |
7906 |
576.23 |
| Jan 06 2022 |
8385 |
576.23 |
| Dec 30 2021 |
8386 |
576.23 |
| Dec 23 2021 |
8399 |
576.23 |
| Dec 16 2021 |
8606 |
576.23 |
| Dec 09 2021 |
8903 |
576.23 |
| Dec 02 2021 |
9180 |
576.23 |
| Nov 25 2021 |
9343 |
576.23 |
| Nov 11 2021 |
4720 |
426.25 |
| Nov 04 2021 |
4710 |
426.25 |
| Oct 28 2021 |
5280 |
439.99 |
| Oct 21 2021 |
5488 |
439.99 |
| Oct 14 2021 |
7364 |
459.54 |
| Oct 07 2021 |
7472 |
463.89 |
| Sep 30 2021 |
7632 |
463.89 |
| Sep 23 2021 |
7813 |
463.89 |
| Sep 16 2021 |
8003 |
463.89 |
| Sep 09 2021 |
8066 |
462.76 |
| Sep 02 2021 |
8206 |
462.76 |
| Aug 26 2021 |
8016 |
457.82 |
| Aug 19 2021 |
8028 |
457.82 |
| Aug 12 2021 |
8047 |
457.82 |
| Aug 05 2021 |
8061 |
457.82 |
| Jul 29 2021 |
8067 |
457.82 |
| Jun 03 2021 |
8618 |
457.82 |
| Nov 13 2020 |
7032 |
426.25 |
| Nov 06 2020 |
7551 |
426.25 |
| Oct 30 2020 |
8904 |
439.99 |
| Oct 23 2020 |
9521 |
439.99 |
| Oct 16 2020 |
11362 |
459.54 |
| Oct 09 2020 |
12264 |
463.89 |
| Oct 02 2020 |
12702 |
463.89 |
| Sep 25 2020 |
12990 |
463.89 |
| Sep 18 2020 |
13350 |
463.89 |
| Sep 11 2020 |
13489 |
462.76 |
| Sep 04 2020 |
13726 |
462.76 |
| Aug 28 2020 |
13396 |
457.82 |
| Aug 21 2020 |
13439 |
457.82 |
| Aug 14 2020 |
13452 |
457.82 |
| Aug 07 2020 |
13567 |
457.82 |
| Jul 31 2020 |
13623 |
457.82 |
| Jul 24 2020 |
13623 |
457.82 |
| Jul 17 2020 |
13643 |
457.82 |
| Jul 10 2020 |
13673 |
457.82 |
| Jul 03 2020 |
13732 |
457.82 |
| Jun 26 2020 |
13732 |
457.82 |
| Jun 19 2020 |
13732 |
457.82 |
| Jun 12 2020 |
13739 |
457.82 |
| Jun 05 2020 |
13760 |
457.82 |
| May 29 2020 |
13777 |
457.82 |
| May 22 2020 |
13821 |
457.82 |
| May 15 2020 |
13821 |
457.82 |
| May 08 2020 |
13829 |
457.82 |
| May 01 2020 |
13836 |
457.82 |
| Apr 24 2020 |
13885 |
457.82 |
| Apr 17 2020 |
13885 |
457.82 |
| Apr 10 2020 |
13885 |
457.82 |
| Apr 03 2020 |
13885 |
457.82 |
| Mar 27 2020 |
13885 |
457.82 |
| Mar 20 2020 |
13897 |
457.82 |
| Mar 13 2020 |
13897 |
457.82 |
| Mar 06 2020 |
13897 |
457.82 |
| Feb 28 2020 |
13867 |
457.82 |
| Feb 21 2020 |
13920 |
457.82 |
| Feb 14 2020 |
13929 |
457.82 |
| Feb 07 2020 |
13951 |
457.82 |
| Jan 31 2020 |
13972 |
457.82 |
| Jan 24 2020 |
13609 |
457.82 |
| Jan 17 2020 |
13649 |
457.82 |
| Jan 10 2020 |
14275 |
457.82 |
| Jan 03 2020 |
14174 |
457.82 |
| Dec 27 2019 |
14189 |
457.82 |
| Dec 20 2019 |
14210 |
457.82 |
| Dec 13 2019 |
14261 |
457.82 |
| Dec 06 2019 |
14137 |
457.82 |
| Nov 29 2019 |
14466 |
457.82 |
| Nov 22 2019 |
14540 |
457.82 |
| Nov 15 2019 |
16362 |
475.84 |
| Nov 08 2019 |
16354 |
473.37 |
| Nov 01 2019 |
17687 |
485.9 |
| Oct 25 2019 |
16893 |
478.15 |
| Oct 18 2019 |
16911 |
481.69 |
| Oct 11 2019 |
18548 |
496.4 |
| Oct 04 2019 |
18667 |
496.4 |
| Sep 27 2019 |
17840 |
487.94 |
| Sep 20 2019 |
17597 |
487.94 |
| Sep 13 2019 |
17607 |
487.94 |
| Sep 06 2019 |
17523 |
491.29 |
| Aug 30 2019 |
17572 |
491.29 |
| Aug 23 2019 |
17593 |
491.29 |
| Aug 16 2019 |
17435 |
491.29 |
| Aug 09 2019 |
17435 |
491.29 |
| Aug 02 2019 |
17443 |
491.29 |
| Jul 26 2019 |
17455 |
491.29 |
| Jul 19 2019 |
17475 |
491.29 |
| Jul 12 2019 |
17505 |
491.29 |
| Jul 05 2019 |
17517 |
491.29 |
| Jun 28 2019 |
17563 |
491.29 |
| Jun 21 2019 |
17588 |
491.29 |
| Jun 14 2019 |
17585 |
491.29 |
| Jun 07 2019 |
17562 |
491.29 |
| May 31 2019 |
17589 |
491.29 |
| May 24 2019 |
17592 |
491.29 |
| May 17 2019 |
17621 |
491.29 |
| May 10 2019 |
17612 |
491.29 |
| May 03 2019 |
17638 |
491.29 |
| Apr 26 2019 |
17634 |
491.29 |
| Apr 19 2019 |
17635 |
491.29 |
| Apr 12 2019 |
17641 |
491.29 |
| Apr 05 2019 |
17641 |
491.29 |
| Mar 29 2019 |
17642 |
491.29 |
| Mar 22 2019 |
17635 |
491.29 |
| Mar 15 2019 |
17641 |
491.29 |
| Mar 08 2019 |
17566 |
491.29 |
| Mar 01 2019 |
17573 |
491.29 |
| Feb 22 2019 |
17568 |
491.29 |
| Feb 15 2019 |
17580 |
491.29 |
| Feb 08 2019 |
17551 |
491.29 |
| Feb 01 2019 |
17579 |
491.29 |
| Jan 25 2019 |
17587 |
491.29 |
| Jan 18 2019 |
17117 |
491.29 |
| Jan 11 2019 |
17738 |
491.29 |
| Jan 04 2019 |
17854 |
491.29 |
| Dec 28 2018 |
17826 |
491.29 |
| Dec 21 2018 |
17714 |
491.29 |
| Dec 14 2018 |
17828 |
491.29 |
| Dec 07 2018 |
18030 |
491.29 |
| Nov 30 2018 |
18296 |
491.29 |
| Nov 23 2018 |
18514 |
491.29 |
| Nov 16 2018 |
17686 |
479.21 |
| Nov 09 2018 |
17854 |
480.08 |
| Nov 02 2018 |
17908 |
480.08 |
| Oct 26 2018 |
20766 |
511.21 |
| Oct 19 2018 |
19048 |
493.4 |
| Oct 12 2018 |
24577 |
554.66 |
| Oct 05 2018 |
20619 |
513.23 |
| Sep 28 2018 |
25656 |
569.04 |
| Sep 21 2018 |
26909 |
584.22 |
| Sep 14 2018 |
25320 |
567.93 |
| Sep 07 2018 |
25182 |
569.07 |
| Aug 31 2018 |
24917 |
569.07 |
| Aug 24 2018 |
24829 |
569.07 |
| Aug 17 2018 |
24817 |
569.07 |
| Aug 10 2018 |
24832 |
569.07 |
| Aug 03 2018 |
24864 |
569.07 |
| Jul 27 2018 |
24881 |
569.07 |
| Jul 20 2018 |
24907 |
569.07 |
| Jul 13 2018 |
24911 |
569.07 |
| Jul 06 2018 |
24882 |
569.07 |
| Jun 29 2018 |
24952 |
569.07 |
| Jun 22 2018 |
24952 |
569.07 |
| Jun 15 2018 |
24978 |
569.07 |
| Jun 08 2018 |
25012 |
569.07 |
| Jun 01 2018 |
24993 |
569.07 |
| May 25 2018 |
25021 |
569.07 |
| May 18 2018 |
24964 |
569.07 |
| May 11 2018 |
24993 |
569.07 |
| May 04 2018 |
25106 |
569.07 |
| Apr 27 2018 |
25095 |
569.07 |
| Apr 20 2018 |
25163 |
569.07 |
| Apr 13 2018 |
25157 |
569.07 |
| Apr 06 2018 |
25157 |
569.07 |
| Mar 30 2018 |
25156 |
569.07 |
| Mar 23 2018 |
25156 |
569.07 |
| Mar 16 2018 |
25138 |
569.07 |
| Mar 09 2018 |
25138 |
569.07 |
| Mar 02 2018 |
25146 |
569.07 |
| Feb 23 2018 |
25136 |
569.07 |
| Feb 16 2018 |
25153 |
569.07 |
| Feb 09 2018 |
25145 |
569.07 |
| Feb 02 2018 |
25168 |
569.07 |
| Jan 26 2018 |
25201 |
569.07 |
| Jan 19 2018 |
25106 |
569.07 |
| Jan 12 2018 |
24632 |
569.07 |
| Jan 05 2018 |
24841 |
569.07 |
| Dec 29 2017 |
24914 |
569.07 |
| Dec 22 2017 |
24902 |
569.07 |
| Dec 15 2017 |
24903 |
569.07 |
| Dec 08 2017 |
24760 |
562.2 |
| Dec 01 2017 |
25053 |
562.2 |
| Nov 24 2017 |
25094 |
562.2 |
| Nov 17 2017 |
25413 |
562.2 |
| Nov 10 2017 |
22102 |
519.18 |
| Nov 03 2017 |
21664 |
514.2 |
| Oct 27 2017 |
19693 |
495.46 |
| Oct 20 2017 |
21085 |
508.2 |
| Oct 13 2017 |
20828 |
508.2 |
| Oct 06 2017 |
19343 |
496.49 |
| Sep 29 2017 |
19334 |
496.49 |
| Sep 22 2017 |
19263 |
496.49 |
| Sep 15 2017 |
19976 |
503.55 |
| Sep 08 2017 |
19754 |
503.55 |
| Sep 01 2017 |
19786 |
503.55 |
| Aug 25 2017 |
19785 |
503.55 |
| Aug 18 2017 |
19823 |
503.55 |
| Aug 11 2017 |
19719 |
503.55 |
| Aug 04 2017 |
19748 |
503.55 |
| Jul 28 2017 |
19745 |
503.55 |
| Jul 21 2017 |
19768 |
503.55 |
| Jul 14 2017 |
19764 |
503.55 |
| Jul 07 2017 |
19760 |
503.55 |
| Jun 30 2017 |
19768 |
503.55 |
| Jun 23 2017 |
19768 |
503.55 |
| Jun 16 2017 |
19766 |
503.55 |
| Jun 09 2017 |
19741 |
503.55 |
| Jun 02 2017 |
19746 |
503.55 |
| May 26 2017 |
19570 |
503.55 |
| May 19 2017 |
19593 |
503.55 |
| May 12 2017 |
19530 |
503.55 |
| May 05 2017 |
19468 |
503.55 |
| Apr 28 2017 |
19438 |
503.55 |
| Apr 21 2017 |
19409 |
503.55 |
| Apr 14 2017 |
19447 |
503.55 |
| Apr 07 2017 |
19448 |
503.55 |
| Mar 31 2017 |
19448 |
503.55 |
| Mar 24 2017 |
19449 |
503.55 |
| Mar 17 2017 |
19440 |
503.55 |
| Mar 10 2017 |
19459 |
503.55 |
| Mar 03 2017 |
19459 |
503.55 |
| Feb 24 2017 |
19462 |
503.55 |
| Feb 17 2017 |
19479 |
503.55 |
| Feb 10 2017 |
19502 |
503.55 |
| Feb 03 2017 |
19495 |
503.55 |
| Jan 27 2017 |
19487 |
503.55 |
| Jan 20 2017 |
19507 |
503.55 |
| Jan 13 2017 |
19536 |
503.55 |
| Jan 06 2017 |
19795 |
503.55 |
| Dec 30 2016 |
19871 |
503.55 |
| Dec 23 2016 |
19877 |
503.55 |
| Dec 16 2016 |
19474 |
499.33 |
| Dec 09 2016 |
18068 |
484.89 |
| Dec 02 2016 |
17416 |
474.72 |
| Nov 25 2016 |
17323 |
474.72 |
| Nov 18 2016 |
17567 |
474.72 |
| Nov 11 2016 |
16441 |
462.89 |
| Nov 04 2016 |
16452 |
462.89 |
| Oct 28 2016 |
16607 |
464.81 |
| Oct 21 2016 |
16758 |
464.81 |
| Oct 14 2016 |
16616 |
464.81 |
| Oct 07 2016 |
17190 |
470.57 |
| Sep 30 2016 |
17189 |
470.57 |
| Sep 23 2016 |
16867 |
470.57 |
| Sep 16 2016 |
16562 |
470.57 |
| Sep 09 2016 |
16421 |
470.57 |
| Sep 02 2016 |
16362 |
470.57 |
| Aug 26 2016 |
16393 |
470.57 |
| Aug 19 2016 |
16055 |
470.57 |
| Aug 12 2016 |
16043 |
470.57 |
| Aug 05 2016 |
16061 |
470.57 |
| Jul 29 2016 |
16062 |
470.57 |
| Jul 22 2016 |
16039 |
470.57 |
| Jun 28 2016 |
16041 |
470.57 |
| Jun 21 2016 |
16097 |
470.57 |
| Jun 14 2016 |
16097 |
470.57 |
| Jun 07 2016 |
16099 |
470.57 |
| May 31 2016 |
16108 |
470.57 |
| May 24 2016 |
16108 |
470.57 |
| May 17 2016 |
16093 |
470.57 |
| May 10 2016 |
16093 |
470.57 |
| May 03 2016 |
16094 |
470.57 |
| Apr 26 2016 |
16094 |
470.57 |
| Apr 19 2016 |
16074 |
470.57 |
| Apr 12 2016 |
16111 |
470.57 |
| Apr 05 2016 |
16111 |
470.57 |
| Mar 29 2016 |
16111 |
470.57 |
| Mar 22 2016 |
16101 |
470.57 |
| Mar 15 2016 |
16099 |
470.57 |
| Mar 08 2016 |
16116 |
470.57 |
| Mar 01 2016 |
16112 |
470.57 |
| Feb 23 2016 |
16109 |
470.57 |
| Feb 16 2016 |
16047 |
470.57 |
| Feb 09 2016 |
16047 |
470.57 |
| Feb 02 2016 |
15996 |
470.57 |
| Jan 26 2016 |
16032 |
470.57 |
| Jan 19 2016 |
16042 |
470.57 |
| Jan 12 2016 |
15599 |
470.57 |
| Jan 05 2016 |
15977 |
470.57 |
| Dec 29 2015 |
15994 |
470.57 |
| Dec 22 2015 |
15840 |
470.57 |
| Dec 15 2015 |
15734 |
470.57 |
| Dec 08 2015 |
19549 |
504.67 |
| Dec 01 2015 |
19606 |
504.67 |
| Nov 24 2015 |
22763 |
538.54 |
| Nov 17 2015 |
22430 |
538.54 |
| Nov 10 2015 |
22476 |
538.54 |
| Nov 03 2015 |
24704 |
560.12 |
| Oct 27 2015 |
24124 |
553.41 |
| Oct 20 2015 |
24115 |
553.41 |
| Oct 13 2015 |
23709 |
555.96 |
| Oct 06 2015 |
22116 |
540 |
| Sep 29 2015 |
22068 |
540 |
| Sep 22 2015 |
25523 |
540 |
| Sep 15 2015 |
13989 |
540 |
| Sep 14 2015 |
21368 |
540 |
| Sep 07 2015 |
21334 |
540 |
| Aug 31 2015 |
21327 |
540 |
| Aug 24 2015 |
21237 |
540 |
| Aug 17 2015 |
21268 |
540 |
| Aug 10 2015 |
21280 |
540 |
| Aug 03 2015 |
21279 |
540 |
| Jul 27 2015 |
21278 |
540 |
| Jul 20 2015 |
21277 |
540 |
| Jul 13 2015 |
21277 |
540 |
| Jul 06 2015 |
21278 |
540 |
| Jun 29 2015 |
21278 |
540 |
| Jun 22 2015 |
21278 |
540 |
| Jun 15 2015 |
21278 |
540 |
| Jun 08 2015 |
21424 |
540 |
| Jun 01 2015 |
21424 |
540 |
| May 25 2015 |
21424 |
540 |
| May 18 2015 |
21424 |
540 |
| May 11 2015 |
21424 |
540 |
| May 04 2015 |
21424 |
540 |
| Apr 27 2015 |
21399 |
540 |
| Apr 20 2015 |
21385 |
540 |
| Apr 13 2015 |
21384 |
540 |
| Apr 06 2015 |
21420 |
540 |
| Mar 30 2015 |
21419 |
540 |
| Mar 23 2015 |
21443 |
540 |
| Mar 16 2015 |
21428 |
540 |
| Mar 09 2015 |
21427 |
540 |
| Mar 02 2015 |
21417 |
540 |
| Feb 23 2015 |
21274 |
540 |
| Feb 16 2015 |
21235 |
540 |
| Feb 09 2015 |
21245 |
540 |
| Feb 02 2015 |
21258 |
540 |
| Jan 26 2015 |
21250 |
540 |
| Jan 19 2015 |
21229 |
540 |
| Jan 12 2015 |
21091 |
540 |
| Jan 05 2015 |
21407 |
540 |
| Dec 29 2014 |
21415 |
540 |
| Dec 22 2014 |
21458 |
540 |
| Dec 15 2014 |
21135 |
540 |
| Dec 08 2014 |
21320 |
540 |
| Dec 01 2014 |
21459 |
540 |
| Nov 24 2014 |
21472 |
540 |
| Nov 17 2014 |
21706 |
540 |
| Nov 10 2014 |
21905 |
540 |
| Nov 03 2014 |
21381 |
535.66 |
| Oct 27 2014 |
20947 |
531.32 |
| Oct 20 2014 |
21139 |
531.32 |
| Oct 13 2014 |
21030 |
531.32 |
| Oct 06 2014 |
20698 |
531.32 |
| Sep 29 2014 |
20688 |
528.83 |
| Sep 22 2014 |
20733 |
528.83 |
| Sep 15 2014 |
21334 |
537.46 |
| Sep 08 2014 |
21138 |
537.46 |
| Sep 01 2014 |
21227 |
537.46 |
| Aug 25 2014 |
21258 |
537.46 |
| Aug 18 2014 |
21264 |
537.46 |
| Aug 11 2014 |
21264 |
537.46 |
| Aug 04 2014 |
21264 |
537.46 |
| Jul 28 2014 |
21264 |
537.46 |
| Jul 21 2014 |
21282 |
537.46 |
| Jul 14 2014 |
21283 |
537.46 |
| Jul 07 2014 |
21283 |
537.46 |
| Jun 30 2014 |
21283 |
537.46 |
| Jun 23 2014 |
21283 |
537.46 |
| Jun 16 2014 |
21283 |
537.46 |
| Jun 09 2014 |
21283 |
537.46 |
| Jun 02 2014 |
21283 |
537.46 |
| May 26 2014 |
21283 |
537.46 |
| May 19 2014 |
21283 |
537.46 |
| May 12 2014 |
21285 |
537.46 |
| May 05 2014 |
21285 |
537.46 |
| Apr 28 2014 |
21286 |
537.46 |
| Apr 21 2014 |
21286 |
537.46 |
| Apr 14 2014 |
21300 |
537.46 |
| Apr 07 2014 |
21300 |
537.46 |
| Mar 31 2014 |
21301 |
537.46 |
| Mar 24 2014 |
21301 |
537.46 |
| Mar 17 2014 |
21301 |
537.46 |
| Mar 10 2014 |
21300 |
537.46 |
| Mar 03 2014 |
21300 |
537.46 |
| Feb 24 2014 |
21292 |
537.46 |
| Feb 17 2014 |
21308 |
537.46 |
| Feb 10 2014 |
21308 |
537.46 |
| Feb 03 2014 |
21301 |
537.46 |
| Jan 27 2014 |
21367 |
537.46 |
| Jan 20 2014 |
21310 |
537.46 |
| Jan 13 2014 |
21126 |
537.46 |
| Jan 06 2014 |
21073 |
537.46 |
| Dec 30 2013 |
21220 |
537.46 |
| Dec 23 2013 |
20999 |
537.46 |
| Dec 16 2013 |
20793 |
537.46 |
| Dec 09 2013 |
20820 |
537.46 |
| Dec 02 2013 |
21029 |
537.46 |
| Nov 25 2013 |
21376 |
537.46 |
| Nov 18 2013 |
21464 |
537.46 |
| Nov 11 2013 |
21494 |
537.46 |
| Nov 04 2013 |
21795 |
540.53 |
| Oct 28 2013 |
21580 |
540.53 |
| Oct 21 2013 |
21083 |
540.53 |
| Oct 14 2013 |
21086 |
540.53 |
| Oct 07 2013 |
22045 |
554.72 |
| Sep 30 2013 |
21916 |
554.72 |
| Sep 23 2013 |
21888 |
554.72 |
