| Nov 11 2016 |
37239 |
741.71 |
| Nov 04 2016 |
37521 |
741.71 |
| Oct 28 2016 |
36725 |
698.27 |
| Oct 21 2016 |
36880 |
698.27 |
| Oct 14 2016 |
37046 |
698.27 |
| Oct 07 2016 |
33090 |
629.79 |
| Sep 30 2016 |
31654 |
612.11 |
| Sep 23 2016 |
31102 |
612.11 |
| Sep 16 2016 |
29458 |
599.18 |
| Sep 09 2016 |
28958 |
599.18 |
| Sep 02 2016 |
28883 |
599.18 |
| Aug 26 2016 |
28141 |
589.67 |
| Aug 19 2016 |
27622 |
589.67 |
| Aug 12 2016 |
27610 |
589.67 |
| Aug 05 2016 |
27631 |
589.67 |
| Jul 29 2016 |
27633 |
589.67 |
| Jul 22 2016 |
27602 |
589.67 |
| Jun 28 2016 |
27604 |
589.67 |
| Jun 21 2016 |
27682 |
589.67 |
| Jun 14 2016 |
27682 |
589.67 |
| Jun 07 2016 |
27684 |
589.67 |
| May 31 2016 |
27690 |
589.67 |
| May 24 2016 |
27690 |
589.67 |
| May 17 2016 |
27666 |
589.67 |
| May 10 2016 |
27667 |
589.67 |
| May 03 2016 |
27673 |
589.67 |
| Apr 26 2016 |
27668 |
589.67 |
| Apr 19 2016 |
27627 |
589.67 |
| Apr 12 2016 |
27689 |
589.67 |
| Apr 05 2016 |
27689 |
589.67 |
| Mar 29 2016 |
27689 |
589.67 |
| Mar 22 2016 |
27670 |
589.67 |
| Mar 15 2016 |
27670 |
589.67 |
| Mar 08 2016 |
27693 |
589.67 |
| Mar 01 2016 |
27688 |
589.67 |
| Feb 23 2016 |
27684 |
589.67 |
| Feb 16 2016 |
27600 |
589.67 |
| Feb 09 2016 |
27600 |
589.67 |
| Feb 02 2016 |
27539 |
589.67 |
| Jan 26 2016 |
27583 |
589.67 |
| Jan 19 2016 |
27595 |
589.67 |
| Jan 12 2016 |
27159 |
589.67 |
| Jan 05 2016 |
27635 |
589.67 |
| Dec 29 2015 |
27668 |
589.67 |
| Dec 22 2015 |
27460 |
589.67 |
| Dec 15 2015 |
27350 |
589.67 |
| Dec 08 2015 |
27684 |
589.67 |
| Dec 01 2015 |
27829 |
589.67 |
| Nov 24 2015 |
27574 |
589.67 |
| Nov 17 2015 |
27250 |
589.67 |
| Nov 10 2015 |
27128 |
588.07 |
| Nov 03 2015 |
27235 |
588.07 |
| Oct 27 2015 |
27349 |
588.07 |
| Oct 20 2015 |
27339 |
588.07 |
| Oct 13 2015 |
26660 |
588.07 |
| Oct 06 2015 |
28211 |
606.36 |
| Sep 29 2015 |
28129 |
606.36 |
| Sep 22 2015 |
21487 |
622.17 |
| Sep 15 2015 |
9470 |
622.17 |
| Sep 14 2015 |
28301 |
622.17 |
| Sep 07 2015 |
26314 |
598.65 |
| Aug 31 2015 |
27846 |
616.55 |
| Aug 24 2015 |
27744 |
616.55 |
| Aug 17 2015 |
27800 |
616.55 |
| Aug 10 2015 |
27818 |
616.55 |
| Aug 03 2015 |
27818 |
616.55 |
| Jul 27 2015 |
27818 |
616.55 |
| Jul 20 2015 |
27817 |
616.55 |
| Jul 13 2015 |
27817 |
616.55 |
| Jul 06 2015 |
27817 |
616.55 |
| Jun 29 2015 |
27817 |
616.55 |
| Jun 22 2015 |
27817 |
616.55 |
| Jun 15 2015 |
27817 |
616.55 |
| Jun 08 2015 |
28024 |
616.55 |
| Jun 01 2015 |
28024 |
616.55 |
| May 25 2015 |
28024 |
616.55 |
| May 18 2015 |
28024 |
616.55 |
| May 11 2015 |
28024 |
616.55 |
| May 04 2015 |
28024 |
616.55 |
| Apr 27 2015 |
27993 |
616.55 |
| Apr 20 2015 |
27976 |
616.55 |
| Apr 13 2015 |
27974 |
616.55 |
| Apr 06 2015 |
28015 |
616.55 |
| Mar 30 2015 |
28015 |
616.55 |
| Mar 23 2015 |
28037 |
616.55 |
| Mar 16 2015 |
28006 |
616.55 |
| Mar 09 2015 |
28005 |
616.55 |
| Mar 02 2015 |
27987 |
616.55 |
| Feb 23 2015 |
27794 |
616.55 |
| Feb 16 2015 |
27762 |
616.55 |
| Feb 09 2015 |
27772 |
616.55 |
| Feb 02 2015 |
27782 |
616.55 |
| Jan 26 2015 |
27762 |
616.55 |
| Jan 19 2015 |
27732 |
616.55 |
| Jan 12 2015 |
27595 |
616.55 |
| Jan 05 2015 |
27924 |
616.55 |
| Dec 29 2014 |
27921 |
616.55 |
| Dec 22 2014 |
27980 |
616.55 |
| Dec 15 2014 |
27576 |
616.55 |
| Dec 08 2014 |
27871 |
616.55 |
| Dec 01 2014 |
28027 |
616.55 |
| Nov 24 2014 |
28541 |
622.68 |
| Nov 17 2014 |
29180 |
627.42 |
| Nov 10 2014 |
29404 |
627.42 |
| Nov 03 2014 |
29350 |
627.42 |
| Oct 27 2014 |
29246 |
626.5 |
| Oct 20 2014 |
29420 |
626.5 |
| Oct 13 2014 |
30271 |
640.14 |
| Oct 06 2014 |
29744 |
640.96 |
| Sep 29 2014 |
29944 |
640.96 |
| Sep 22 2014 |
30102 |
640.96 |
| Sep 15 2014 |
29380 |
635.06 |
| Sep 08 2014 |
30432 |
659.41 |
| Sep 01 2014 |
30561 |
659.41 |
| Aug 25 2014 |
30614 |
659.41 |
| Aug 18 2014 |
30632 |
659.41 |
| Aug 11 2014 |
30631 |
659.41 |
| Aug 04 2014 |
30631 |
659.41 |
| Jul 28 2014 |
30631 |
659.41 |
| Jul 21 2014 |
30649 |
659.41 |
| Jul 14 2014 |
30650 |
659.41 |
| Jul 07 2014 |
30650 |
659.41 |
| Jun 30 2014 |
30650 |
659.41 |
| Jun 23 2014 |
30650 |
659.41 |
| Jun 16 2014 |
30650 |
659.41 |
| Jun 09 2014 |
30650 |
659.41 |
| Jun 02 2014 |
30650 |
659.41 |
| May 26 2014 |
30650 |
659.41 |
| May 19 2014 |
30650 |
659.41 |
| May 12 2014 |
30651 |
659.41 |
| May 05 2014 |
30651 |
659.41 |
| Apr 28 2014 |
30652 |
659.41 |
| Apr 21 2014 |
30652 |
659.41 |
| Apr 14 2014 |
30660 |
659.41 |
| Apr 07 2014 |
30660 |
659.41 |
| Mar 31 2014 |
30661 |
659.41 |
| Mar 24 2014 |
30661 |
659.41 |
| Mar 17 2014 |
30661 |
659.41 |
| Mar 10 2014 |
30660 |
659.41 |
| Mar 03 2014 |
30660 |
659.41 |
| Feb 24 2014 |
30654 |
659.41 |
| Feb 17 2014 |
30675 |
659.41 |
| Feb 10 2014 |
30673 |
659.41 |
| Feb 03 2014 |
30670 |
659.41 |
| Jan 27 2014 |
30728 |
659.41 |
| Jan 20 2014 |
30660 |
659.41 |
| Jan 13 2014 |
30487 |
659.41 |
| Jan 06 2014 |
30429 |
659.41 |
| Dec 30 2013 |
30618 |
659.41 |
| Dec 23 2013 |
30408 |
659.41 |
| Dec 16 2013 |
30141 |
659.41 |
| Dec 09 2013 |
30194 |
659.41 |
| Dec 02 2013 |
30499 |
659.41 |
| Nov 25 2013 |
31122 |
662.66 |
| Nov 18 2013 |
30805 |
655.83 |
| Nov 11 2013 |
30919 |
655.83 |
| Nov 04 2013 |
30654 |
653.65 |
| Oct 28 2013 |
30302 |
653.65 |
| Oct 21 2013 |
29566 |
653.65 |
| Oct 14 2013 |
29586 |
653.65 |
| Oct 07 2013 |
29145 |
653.65 |
| Sep 30 2013 |
28939 |
653.65 |
| Sep 23 2013 |
28901 |
653.65 |
