| Apr 24 2024 |
4698 |
419.83 |
| Apr 18 2024 |
4698 |
419.83 |
| Apr 11 2024 |
4699 |
419.83 |
| Apr 04 2024 |
4699 |
419.83 |
| Mar 28 2024 |
4699 |
419.83 |
| Mar 21 2024 |
4699 |
419.83 |
| Mar 14 2024 |
4699 |
419.83 |
| Mar 07 2024 |
4699 |
419.83 |
| Feb 29 2024 |
4699 |
419.83 |
| Feb 22 2024 |
4702 |
419.83 |
| Feb 15 2024 |
4706 |
419.83 |
| Feb 08 2024 |
4714 |
419.83 |
| Feb 01 2024 |
4718 |
419.83 |
| Jan 25 2024 |
4720 |
419.83 |
| Jan 18 2024 |
4730 |
419.83 |
| Jan 11 2024 |
4695 |
419.83 |
| Jan 04 2024 |
4717 |
419.83 |
| Dec 28 2023 |
4718 |
419.83 |
| Dec 21 2023 |
4715 |
419.83 |
| Dec 14 2023 |
4735 |
419.83 |
| Dec 07 2023 |
4678 |
419.83 |
| Nov 30 2023 |
4719 |
419.83 |
| Nov 23 2023 |
4644 |
419.83 |
| Nov 16 2023 |
4740 |
419.83 |
| Nov 09 2023 |
4734 |
419.83 |
| Nov 02 2023 |
4721 |
419.83 |
| Oct 26 2023 |
5174 |
437.82 |
| Oct 19 2023 |
4713 |
421 |
| Oct 12 2023 |
4564 |
421 |
| Oct 05 2023 |
4627 |
421.82 |
| Sep 28 2023 |
4621 |
421.82 |
| Sep 21 2023 |
4955 |
433.47 |
| Sep 14 2023 |
5022 |
433.47 |
| Sep 07 2023 |
5822 |
462.53 |
| Aug 31 2023 |
6201 |
476.62 |
| Aug 24 2023 |
6189 |
476.62 |
| Aug 17 2023 |
6179 |
476.62 |
| Aug 10 2023 |
6179 |
476.62 |
| Aug 03 2023 |
6189 |
476.62 |
| Jul 27 2023 |
6180 |
476.62 |
| Jul 20 2023 |
6094 |
476.62 |
| Jul 13 2023 |
6094 |
476.62 |
| Jul 06 2023 |
6070 |
476.62 |
| Jun 29 2023 |
6075 |
476.62 |
| Jun 22 2023 |
6075 |
476.62 |
| Jun 15 2023 |
6075 |
476.62 |
| Jun 08 2023 |
6079 |
476.62 |
| Jun 01 2023 |
6071 |
476.62 |
| May 25 2023 |
6066 |
476.62 |
| May 18 2023 |
6066 |
476.62 |
| May 11 2023 |
6066 |
476.62 |
| May 04 2023 |
6065 |
476.62 |
| Apr 27 2023 |
6067 |
476.62 |
| Apr 20 2023 |
6067 |
476.62 |
| Apr 13 2023 |
6067 |
476.62 |
| Apr 06 2023 |
6077 |
476.62 |
| Mar 30 2023 |
6077 |
476.62 |
| Mar 23 2023 |
6077 |
476.62 |
| Mar 16 2023 |
6077 |
476.62 |
| Mar 09 2023 |
6077 |
476.62 |
| Mar 02 2023 |
6077 |
476.62 |
| Feb 23 2023 |
6077 |
476.62 |
| Feb 16 2023 |
6084 |
476.62 |
| Feb 09 2023 |
6104 |
476.62 |
| Feb 02 2023 |
6115 |
476.62 |
| Jan 26 2023 |
6117 |
476.62 |
| Jan 19 2023 |
6107 |
476.62 |
| Jan 12 2023 |
6051 |
476.62 |
| Jan 05 2023 |
6086 |
476.62 |
| Dec 29 2022 |
6082 |
476.62 |
| Dec 22 2022 |
6953 |
416.5 |
| Dec 15 2022 |
6928 |
416.5 |
| Dec 08 2022 |
6888 |
416.5 |
| Dec 01 2022 |
6787 |
416.5 |
| Nov 24 2022 |
6787 |
416.5 |
| Nov 17 2022 |
6650 |
416.5 |
| Nov 10 2022 |
6276 |
410.2 |
| Nov 03 2022 |
6084 |
410.2 |
| Oct 27 2022 |
5643 |
410.2 |
| Oct 20 2022 |
5723 |
417.02 |
| Oct 13 2022 |
5636 |
417.02 |
| Oct 06 2022 |
5451 |
417.02 |
| Sep 29 2022 |
5302 |
417.02 |
| Sep 22 2022 |
5258 |
417.02 |
| Sep 15 2022 |
5180 |
417.02 |
| Sep 08 2022 |
5183 |
417.02 |
| Sep 01 2022 |
5184 |
417.02 |
| Aug 25 2022 |
5177 |
417.02 |
| Aug 18 2022 |
5176 |
417.02 |
| Aug 11 2022 |
5186 |
417.02 |
| Aug 04 2022 |
5168 |
417.02 |
| Jul 28 2022 |
5168 |
417.02 |
| Jul 21 2022 |
5168 |
417.02 |
| Jul 14 2022 |
5168 |
417.02 |
| Jul 07 2022 |
5168 |
417.02 |
| Jun 30 2022 |
5168 |
417.02 |
| Jun 23 2022 |
5152 |
417.02 |
| Jun 16 2022 |
5152 |
417.02 |
| Jun 09 2022 |
5158 |
417.02 |
| Jun 02 2022 |
5158 |
417.02 |
| May 26 2022 |
5158 |
417.02 |
| May 19 2022 |
5158 |
417.02 |
| May 12 2022 |
5158 |
417.02 |
| May 05 2022 |
5158 |
417.02 |
| Apr 28 2022 |
5149 |
417.02 |
| Apr 21 2022 |
5149 |
417.02 |
| Apr 14 2022 |
5149 |
417.02 |
| Apr 07 2022 |
5149 |
417.02 |
| Mar 31 2022 |
5149 |
417.02 |
| Mar 24 2022 |
5149 |
417.02 |
| Mar 17 2022 |
5143 |
417.02 |
| Mar 10 2022 |
5143 |
417.02 |
| Mar 03 2022 |
5143 |
417.02 |
| Feb 24 2022 |
5141 |
417.02 |
| Feb 17 2022 |
5149 |
417.02 |
| Feb 10 2022 |
5153 |
417.02 |
| Feb 03 2022 |
5162 |
417.02 |
| Jan 27 2022 |
5165 |
417.02 |
| Jan 20 2022 |
5057 |
417.02 |
| Jan 13 2022 |
5086 |
417.02 |
| Jan 06 2022 |
5220 |
417.02 |
| Dec 30 2021 |
5247 |
417.02 |
| Dec 23 2021 |
5267 |
417.02 |
| Dec 16 2021 |
5268 |
417.02 |
| Dec 09 2021 |
5304 |
417.02 |
| Dec 02 2021 |
5411 |
417.02 |
| Nov 25 2021 |
5434 |
417.02 |
| Nov 18 2021 |
5478 |
417.02 |
| Nov 11 2021 |
5412 |
414.66 |
| Nov 04 2021 |
5382 |
410.56 |
| Oct 28 2021 |
5221 |
400.81 |
| Oct 21 2021 |
5217 |
400.81 |
| Oct 14 2021 |
5384 |
402.97 |
| Oct 07 2021 |
5096 |
398.56 |
| Sep 30 2021 |
4318 |
376.09 |
| Sep 23 2021 |
4284 |
372.71 |
| Sep 16 2021 |
4371 |
372.71 |
| Sep 09 2021 |
4424 |
372.71 |
| Sep 02 2021 |
4491 |
372.71 |
| Aug 26 2021 |
4488 |
372.71 |
| Aug 19 2021 |
4494 |
372.71 |
| Aug 12 2021 |
4504 |
372.71 |
| Aug 05 2021 |
4513 |
372.71 |
| Jul 29 2021 |
4518 |
372.71 |
| Jun 03 2021 |
6257 |
372.71 |
| Nov 06 2020 |
5913 |
394.14 |
| Oct 30 2020 |
5750 |
383.34 |
| Oct 23 2020 |
7186 |
401.03 |
| Oct 16 2020 |
13433 |
489.06 |
| Oct 09 2020 |
12734 |
470.21 |
| Oct 02 2020 |
7378 |
390.45 |
| Sep 25 2020 |
6553 |
376.09 |
| Sep 18 2020 |
6521 |
372.71 |
| Sep 11 2020 |
6587 |
372.71 |
| Sep 04 2020 |
6670 |
372.71 |
| Aug 28 2020 |
6716 |
372.71 |
| Aug 21 2020 |
6751 |
372.71 |
| Aug 14 2020 |
6756 |
372.71 |
| Aug 07 2020 |
6818 |
372.71 |
| Jul 31 2020 |
6848 |
372.71 |
| Jul 24 2020 |
6848 |
372.71 |
| Jul 17 2020 |
6861 |
372.71 |
| Jul 10 2020 |
6882 |
372.71 |
| Jul 03 2020 |
6906 |
372.71 |
| Jun 26 2020 |
6906 |
372.71 |
| Jun 19 2020 |
6906 |
372.71 |
| Jun 12 2020 |
6907 |
372.71 |
| Jun 05 2020 |
6918 |
372.71 |
| May 29 2020 |
6933 |
372.71 |
| May 22 2020 |
6944 |
372.71 |
| May 15 2020 |
6944 |
372.71 |
| May 08 2020 |
6944 |
372.71 |
| May 01 2020 |
6951 |
372.71 |
| Apr 24 2020 |
6977 |
372.71 |
| Apr 17 2020 |
6977 |
372.71 |
| Apr 10 2020 |
6977 |
372.71 |
| Apr 03 2020 |
6977 |
372.71 |
| Mar 27 2020 |
6977 |
372.71 |
| Mar 20 2020 |
6982 |
372.71 |
| Mar 13 2020 |
6982 |
372.71 |
| Mar 06 2020 |
6982 |
372.71 |
| Feb 28 2020 |
6985 |
372.71 |
| Feb 21 2020 |
7009 |
372.71 |
| Feb 14 2020 |
7014 |
372.71 |
| Feb 07 2020 |
7024 |
372.71 |
| Jan 31 2020 |
7046 |
372.71 |
| Jan 24 2020 |
6759 |
372.71 |
| Jan 17 2020 |
6782 |
372.71 |
| Jan 10 2020 |
7216 |
372.71 |
| Jan 03 2020 |
7179 |
372.71 |
| Dec 27 2019 |
7185 |
372.71 |
| Dec 20 2019 |
7197 |
372.71 |
| Dec 13 2019 |
7224 |
372.71 |
| Dec 06 2019 |
7052 |
372.71 |
| Nov 29 2019 |
7182 |
372.71 |
| Nov 22 2019 |
7220 |
372.71 |
| Nov 15 2019 |
7244 |
372.71 |
| Nov 08 2019 |
7304 |
372.84 |
| Nov 01 2019 |
7145 |
370.65 |
| Oct 25 2019 |
7104 |
370.65 |
| Oct 18 2019 |
7008 |
371.77 |
| Oct 11 2019 |
6912 |
369.8 |
| Oct 04 2019 |
7499 |
376.92 |
| Sep 27 2019 |
7479 |
376.92 |
| Sep 20 2019 |
7577 |
379.84 |
| Sep 13 2019 |
7629 |
379.84 |
| Sep 06 2019 |
7442 |
379.84 |
| Aug 30 2019 |
7472 |
379.84 |
| Aug 23 2019 |
7485 |
379.84 |
| Aug 16 2019 |
7438 |
379.84 |
| Aug 09 2019 |
7438 |
379.84 |
| Aug 02 2019 |
7443 |
379.84 |
| Jul 26 2019 |
7446 |
379.84 |
| Jul 19 2019 |
7459 |
379.84 |
| Jul 12 2019 |
7469 |
379.84 |
| Jul 05 2019 |
7480 |
379.84 |
| Jun 28 2019 |
7495 |
379.84 |
| Jun 21 2019 |
7509 |
379.84 |
| Jun 14 2019 |
7502 |
379.84 |
| Jun 07 2019 |
7504 |
379.84 |
| May 31 2019 |
7517 |
379.84 |
| May 24 2019 |
7512 |
379.84 |
| May 17 2019 |
7529 |
379.84 |
| May 10 2019 |
7524 |
379.84 |
| May 03 2019 |
7529 |
379.84 |
| Apr 26 2019 |
7523 |
379.84 |
| Apr 19 2019 |
7525 |
379.84 |
| Apr 12 2019 |
7527 |
379.84 |
| Apr 05 2019 |
7527 |
379.84 |
| Mar 29 2019 |
7527 |
379.84 |
| Mar 22 2019 |
7525 |
379.84 |
| Mar 15 2019 |
7533 |
379.84 |
| Mar 08 2019 |
7503 |
379.84 |
| Mar 01 2019 |
7506 |
379.84 |
| Feb 22 2019 |
7502 |
379.84 |
| Feb 15 2019 |
7517 |
379.84 |
| Feb 08 2019 |
7503 |
379.84 |
| Feb 01 2019 |
7524 |
379.84 |
| Jan 25 2019 |
7525 |
379.84 |
| Jan 18 2019 |
7230 |
379.84 |
| Jan 11 2019 |
7646 |
379.84 |
| Jan 04 2019 |
7706 |
379.84 |
| Dec 28 2018 |
7723 |
379.84 |
| Dec 21 2018 |
7663 |
379.84 |
| Dec 14 2018 |
7678 |
379.84 |
| Dec 07 2018 |
7763 |
379.84 |
| Nov 30 2018 |
7874 |
379.84 |
| Nov 23 2018 |
7911 |
379.84 |
| Nov 16 2018 |
8971 |
391.15 |
| Nov 09 2018 |
9826 |
401.23 |
| Nov 02 2018 |
9847 |
401.23 |
| Oct 26 2018 |
10617 |
412.32 |
| Oct 19 2018 |
10417 |
409.86 |
| Oct 12 2018 |
11584 |
422.93 |
| Oct 05 2018 |
12106 |
430.64 |
| Sep 28 2018 |
12808 |
437.67 |
| Sep 21 2018 |
12770 |
437.67 |
| Sep 14 2018 |
13324 |
444.7 |
| Sep 07 2018 |
13259 |
444.7 |
| Aug 31 2018 |
13169 |
444.7 |
| Aug 24 2018 |
13125 |
444.7 |
| Aug 17 2018 |
13112 |
444.7 |
| Aug 10 2018 |
13121 |
444.7 |
| Aug 03 2018 |
13143 |
444.7 |
| Jul 27 2018 |
13155 |
444.7 |
| Jul 20 2018 |
13171 |
444.7 |
| Jul 13 2018 |
13167 |
444.7 |
| Jul 06 2018 |
13138 |
444.7 |
| Jun 29 2018 |
13195 |
444.7 |
| Jun 22 2018 |
13195 |
444.7 |
| Jun 15 2018 |
13219 |
444.7 |
| Jun 08 2018 |
13238 |
444.7 |
| Jun 01 2018 |
13227 |
444.7 |
| May 25 2018 |
13240 |
444.7 |
| May 18 2018 |
13215 |
444.7 |
| May 11 2018 |
13238 |
444.7 |
| May 04 2018 |
13295 |
444.7 |
| Apr 27 2018 |
13289 |
444.7 |
| Apr 20 2018 |
13329 |
444.7 |
| Apr 13 2018 |
13326 |
444.7 |
| Apr 06 2018 |
13326 |
444.7 |
| Mar 30 2018 |
13324 |
444.7 |
| Mar 23 2018 |
13324 |
444.7 |
| Mar 16 2018 |
13319 |
444.7 |
| Mar 09 2018 |
13319 |
444.7 |
| Mar 02 2018 |
13323 |
444.7 |
| Feb 23 2018 |
13322 |
444.7 |
| Feb 16 2018 |
13335 |
444.7 |
| Feb 09 2018 |
13331 |
444.7 |
| Feb 02 2018 |
13357 |
444.7 |
| Jan 26 2018 |
13389 |
444.7 |
| Jan 19 2018 |
13347 |
444.7 |
| Jan 12 2018 |
12963 |
444.7 |
| Jan 05 2018 |
13209 |
444.7 |
| Dec 29 2017 |
13248 |
444.7 |
| Dec 22 2017 |
13230 |
444.7 |
| Dec 15 2017 |
13202 |
444.7 |
| Dec 08 2017 |
13471 |
444.7 |
| Dec 01 2017 |
13613 |
444.7 |
| Nov 24 2017 |
13634 |
444.7 |
| Nov 17 2017 |
14071 |
447.9 |
| Nov 10 2017 |
14468 |
447.9 |
| Nov 03 2017 |
14449 |
447.9 |
| Oct 27 2017 |
14557 |
449.47 |
| Oct 20 2017 |
15248 |
455.99 |
| Oct 13 2017 |
16326 |
467.35 |
| Oct 06 2017 |
16066 |
466.28 |
| Sep 29 2017 |
16398 |
469.31 |
| Sep 22 2017 |
16513 |
470.88 |
| Sep 15 2017 |
17596 |
480.64 |
| Sep 08 2017 |
17040 |
477.1 |
| Sep 01 2017 |
15966 |
466.86 |
| Aug 25 2017 |
15982 |
466.86 |
| Aug 18 2017 |
16017 |
466.86 |
| Aug 11 2017 |
15937 |
466.86 |
| Aug 04 2017 |
15962 |
466.86 |
| Jul 28 2017 |
15960 |
466.86 |
| Jul 21 2017 |
15982 |
466.86 |
| Jul 14 2017 |
15989 |
466.86 |
| Jul 07 2017 |
15983 |
466.86 |
| Jun 30 2017 |
15993 |
466.86 |
| Jun 23 2017 |
15993 |
466.86 |
| Jun 16 2017 |
15990 |
466.86 |
| Jun 09 2017 |
15966 |
466.86 |
| Jun 02 2017 |
15969 |
466.86 |
| May 26 2017 |
15809 |
466.86 |
| May 19 2017 |
15829 |
466.86 |
| May 12 2017 |
15774 |
466.86 |
| May 05 2017 |
15729 |
466.86 |
| Apr 28 2017 |
15703 |
466.86 |
| Apr 21 2017 |
15675 |
466.86 |
| Apr 14 2017 |
15696 |
466.86 |
| Apr 07 2017 |
15697 |
466.86 |
| Mar 31 2017 |
15697 |
466.86 |
| Mar 24 2017 |
15698 |
466.86 |
| Mar 17 2017 |
15687 |
466.86 |
| Mar 10 2017 |
15703 |
466.86 |
| Mar 03 2017 |
15703 |
466.86 |
| Feb 24 2017 |
15707 |
466.86 |
| Feb 17 2017 |
15719 |
466.86 |
| Feb 10 2017 |
15737 |
466.86 |
| Feb 03 2017 |
15731 |
466.86 |
| Jan 27 2017 |
15736 |
466.86 |
| Jan 20 2017 |
15760 |
466.86 |
| Jan 13 2017 |
15780 |
466.86 |
| Jan 06 2017 |
16009 |
466.86 |
| Dec 30 2016 |
16085 |
466.86 |
| Dec 23 2016 |
16083 |
466.86 |
| Dec 16 2016 |
16124 |
466.86 |
| Dec 09 2016 |
16177 |
466.86 |
| Dec 02 2016 |
16539 |
466.86 |
| Nov 25 2016 |
16463 |
466.86 |
| Nov 18 2016 |
16679 |
466.86 |
| Nov 11 2016 |
17343 |
470.32 |
| Nov 04 2016 |
17208 |
469.28 |
| Oct 28 2016 |
17509 |
472.63 |
| Oct 21 2016 |
17639 |
472.63 |
| Oct 14 2016 |
18099 |
477.89 |
| Oct 07 2016 |
17624 |
474.35 |
| Sep 30 2016 |
17137 |
470.01 |
| Sep 23 2016 |
16200 |
464.64 |
| Sep 16 2016 |
16484 |
469.72 |
| Sep 09 2016 |
16336 |
469.72 |
| Sep 02 2016 |
16278 |
469.72 |
| Aug 26 2016 |
16305 |
469.72 |
| Aug 19 2016 |
15971 |
469.72 |
| Aug 12 2016 |
15959 |
469.72 |
| Aug 05 2016 |
15977 |
469.72 |
| Jul 29 2016 |
15978 |
469.72 |
| Jul 22 2016 |
15955 |
469.72 |
| Jun 28 2016 |
15957 |
469.72 |
| Jun 21 2016 |
16014 |
469.72 |
| Jun 14 2016 |
16014 |
469.72 |
| Jun 07 2016 |
16015 |
469.72 |
| May 31 2016 |
16024 |
469.72 |
| May 24 2016 |
16024 |
469.72 |
| May 17 2016 |
16009 |
469.72 |
| May 10 2016 |
16009 |
469.72 |
| May 03 2016 |
16010 |
469.72 |
| Apr 26 2016 |
16010 |
469.72 |
| Apr 19 2016 |
15990 |
469.72 |
| Apr 12 2016 |
16027 |
469.72 |
| Apr 05 2016 |
16027 |
469.72 |
| Mar 29 2016 |
16027 |
469.72 |
| Mar 22 2016 |
16017 |
469.72 |
| Mar 15 2016 |
16015 |
469.72 |
| Mar 08 2016 |
16032 |
469.72 |
| Mar 01 2016 |
16028 |
469.72 |
| Feb 23 2016 |
16025 |
469.72 |
| Feb 16 2016 |
15963 |
469.72 |
| Feb 09 2016 |
15963 |
469.72 |
| Feb 02 2016 |
15912 |
469.72 |
| Jan 26 2016 |
15948 |
469.72 |
| Jan 19 2016 |
15958 |
469.72 |
| Jan 12 2016 |
15516 |
469.72 |
| Jan 05 2016 |
15897 |
469.72 |
| Dec 29 2015 |
15912 |
469.72 |
| Dec 22 2015 |
15756 |
469.72 |
| Dec 15 2015 |
15645 |
469.72 |
| Dec 08 2015 |
15893 |
469.72 |
| Dec 01 2015 |
15916 |
470.15 |
| Nov 24 2015 |
15790 |
470.15 |
| Nov 17 2015 |
15460 |
470.15 |
| Nov 10 2015 |
16033 |
475.64 |
| Nov 03 2015 |
16072 |
475.64 |
| Oct 27 2015 |
16037 |
475.64 |
| Oct 20 2015 |
15978 |
475.64 |
| Oct 13 2015 |
15367 |
475.64 |
| Oct 06 2015 |
15992 |
481.73 |
| Sep 29 2015 |
17369 |
493.28 |
| Sep 22 2015 |
26113 |
511.06 |
| Sep 15 2015 |
26122 |
508.44 |
| Sep 14 2015 |
19218 |
517.95 |
| Sep 07 2015 |
19923 |
525.75 |
| Aug 31 2015 |
19726 |
523.2 |
| Aug 24 2015 |
19636 |
523.2 |
| Aug 17 2015 |
19668 |
523.2 |
| Aug 10 2015 |
19685 |
523.2 |
| Aug 03 2015 |
19684 |
523.2 |
| Jul 27 2015 |
19684 |
523.2 |
| Jul 20 2015 |
19683 |
523.2 |
| Jul 13 2015 |
19683 |
523.2 |
| Jul 06 2015 |
19683 |
523.2 |
| Jun 29 2015 |
19683 |
523.2 |
| Jun 22 2015 |
19683 |
523.2 |
| Jun 15 2015 |
19683 |
523.2 |
| Jun 08 2015 |
19817 |
523.2 |
| Jun 01 2015 |
19817 |
523.2 |
| May 25 2015 |
19817 |
523.2 |
| May 18 2015 |
19817 |
523.2 |
| May 11 2015 |
19817 |
523.2 |
| May 04 2015 |
19817 |
523.2 |
| Apr 27 2015 |
19798 |
523.2 |
| Apr 20 2015 |
19784 |
523.2 |
| Apr 13 2015 |
19783 |
523.2 |
| Apr 06 2015 |
19816 |
523.2 |
| Mar 30 2015 |
19816 |
523.2 |
| Mar 23 2015 |
19838 |
523.2 |
| Mar 16 2015 |
19825 |
523.2 |
| Mar 09 2015 |
19824 |
523.2 |
| Mar 02 2015 |
19815 |
523.2 |
| Feb 23 2015 |
19682 |
523.2 |
| Feb 16 2015 |
19657 |
523.2 |
| Feb 09 2015 |
19667 |
523.2 |
| Feb 02 2015 |
19676 |
523.2 |
| Jan 26 2015 |
19665 |
523.2 |
| Jan 19 2015 |
19648 |
523.2 |
| Jan 12 2015 |
19506 |
523.2 |
| Jan 05 2015 |
19801 |
523.2 |
| Dec 29 2014 |
19808 |
523.2 |
| Dec 22 2014 |
19858 |
523.2 |
| Dec 15 2014 |
19565 |
523.2 |
| Dec 08 2014 |
19739 |
523.2 |
| Dec 01 2014 |
19870 |
523.2 |
| Nov 24 2014 |
19865 |
523.2 |
| Nov 17 2014 |
20059 |
523.2 |
| Nov 10 2014 |
20216 |
523.2 |
| Nov 03 2014 |
18528 |
507.35 |
| Oct 27 2014 |
18515 |
507.35 |
| Oct 20 2014 |
18697 |
507.35 |
| Oct 13 2014 |
18538 |
507.35 |
| Oct 06 2014 |
16485 |
490.27 |
| Sep 29 2014 |
16700 |
490.27 |
| Sep 22 2014 |
16128 |
483.66 |
| Sep 15 2014 |
15988 |
483.49 |
| Sep 08 2014 |
15966 |
483.49 |
| Sep 01 2014 |
16017 |
483.49 |
| Aug 25 2014 |
16033 |
483.49 |
| Aug 18 2014 |
16038 |
483.49 |
| Aug 11 2014 |
16038 |
483.49 |
| Aug 04 2014 |
16038 |
483.49 |
| Jul 28 2014 |
16038 |
483.49 |
| Jul 21 2014 |
16057 |
483.49 |
| Jul 14 2014 |
16057 |
483.49 |
| Jul 07 2014 |
16057 |
483.49 |
| Jun 30 2014 |
16057 |
483.49 |
| Jun 23 2014 |
16057 |
483.49 |
| Jun 16 2014 |
16057 |
483.49 |
| Jun 09 2014 |
16057 |
483.49 |
| Jun 02 2014 |
16057 |
483.49 |
| May 26 2014 |
16057 |
483.49 |
| May 19 2014 |
16057 |
483.49 |
| May 12 2014 |
16059 |
483.49 |
| May 05 2014 |
16059 |
483.49 |
| Apr 28 2014 |
16060 |
483.49 |
| Apr 21 2014 |
16060 |
483.49 |
| Apr 14 2014 |
16081 |
483.49 |
| Apr 07 2014 |
16081 |
483.49 |
| Mar 31 2014 |
16082 |
483.49 |
| Mar 24 2014 |
16082 |
483.49 |
| Mar 17 2014 |
16082 |
483.49 |
| Mar 10 2014 |
16082 |
483.49 |
| Mar 03 2014 |
16082 |
483.49 |
| Feb 24 2014 |
16077 |
483.49 |
| Feb 17 2014 |
16091 |
483.49 |
| Feb 10 2014 |
16090 |
483.49 |
| Feb 03 2014 |
16077 |
483.49 |
| Jan 27 2014 |
16143 |
483.49 |
| Jan 20 2014 |
16103 |
483.49 |
| Jan 13 2014 |
15909 |
483.49 |
| Jan 06 2014 |
15876 |
483.49 |
| Dec 30 2013 |
16020 |
483.49 |
| Dec 23 2013 |
15803 |
483.49 |
| Dec 16 2013 |
15637 |
483.49 |
| Dec 09 2013 |
15647 |
483.49 |
| Dec 02 2013 |
15867 |
483.49 |
| Nov 25 2013 |
17105 |
493.47 |
| Nov 18 2013 |
18354 |
504.92 |
| Nov 11 2013 |
18338 |
504.92 |
| Nov 04 2013 |
20527 |
528.29 |
| Oct 28 2013 |
20364 |
528.29 |
| Oct 21 2013 |
21320 |
543.52 |
| Oct 14 2013 |
21991 |
550.71 |
| Oct 07 2013 |
24779 |
589.41 |
| Sep 30 2013 |
24624 |
589.41 |
| Sep 23 2013 |
24578 |
589.41 |
