Sep 22 2017 |
9157 |
398.41 |
Sep 15 2017 |
9804 |
405.18 |
Sep 08 2017 |
16838 |
475 |
Sep 01 2017 |
15243 |
460.16 |
Aug 25 2017 |
15260 |
460.16 |
Aug 18 2017 |
15293 |
460.16 |
Aug 11 2017 |
15215 |
460.16 |
Aug 04 2017 |
15234 |
460.16 |
Jul 28 2017 |
15233 |
460.16 |
Jul 21 2017 |
15253 |
460.16 |
Jul 14 2017 |
15263 |
460.16 |
Jul 07 2017 |
15257 |
460.16 |
Jun 30 2017 |
15266 |
460.16 |
Jun 23 2017 |
15266 |
460.16 |
Jun 16 2017 |
15265 |
460.16 |
Jun 09 2017 |
15238 |
460.16 |
Jun 02 2017 |
15238 |
460.16 |
May 26 2017 |
15091 |
460.16 |
May 19 2017 |
15110 |
460.16 |
May 12 2017 |
15056 |
460.16 |
May 05 2017 |
15014 |
460.16 |
Apr 28 2017 |
14989 |
460.16 |
Apr 21 2017 |
14964 |
460.16 |
Apr 14 2017 |
14984 |
460.16 |
Apr 07 2017 |
14985 |
460.16 |
Mar 31 2017 |
14985 |
460.16 |
Mar 24 2017 |
14986 |
460.16 |
Mar 17 2017 |
14978 |
460.16 |
Mar 10 2017 |
14995 |
460.16 |
Mar 03 2017 |
14995 |
460.16 |
Feb 24 2017 |
14998 |
460.16 |
Feb 17 2017 |
15012 |
460.16 |
Feb 10 2017 |
15032 |
460.16 |
Feb 03 2017 |
15022 |
460.16 |
Jan 27 2017 |
15027 |
460.16 |
Jan 20 2017 |
15052 |
460.16 |
Jan 13 2017 |
15072 |
460.16 |
Jan 06 2017 |
15298 |
460.16 |
Dec 30 2016 |
15370 |
460.16 |
Dec 23 2016 |
15372 |
460.16 |
Dec 16 2016 |
15418 |
460.16 |
Dec 09 2016 |
15465 |
460.16 |
Dec 02 2016 |
15807 |
460.16 |
Nov 25 2016 |
15724 |
460.16 |
Nov 18 2016 |
15944 |
460.16 |
Nov 11 2016 |
16169 |
460.16 |
Nov 04 2016 |
16183 |
460.16 |
Oct 28 2016 |
16084 |
460.16 |
Oct 21 2016 |
16226 |
460.16 |
Oct 14 2016 |
16177 |
461.04 |
Oct 07 2016 |
11051 |
415.3 |
Sep 30 2016 |
10553 |
410.85 |
Sep 23 2016 |
11435 |
421.48 |
Sep 16 2016 |
11899 |
428.46 |
Sep 09 2016 |
12131 |
431.42 |
Sep 02 2016 |
12103 |
431.42 |
Aug 26 2016 |
12134 |
431.42 |
Aug 19 2016 |
11845 |
431.42 |
Aug 12 2016 |
11835 |
431.42 |
Aug 05 2016 |
11851 |
431.42 |
Jul 29 2016 |
11852 |
431.42 |
Jul 22 2016 |
11831 |
431.42 |
Jun 28 2016 |
11832 |
431.42 |
Jun 21 2016 |
11881 |
431.42 |
Jun 14 2016 |
11881 |
431.42 |
Jun 07 2016 |
11881 |
431.42 |
May 31 2016 |
11886 |
431.42 |
May 24 2016 |
11886 |
431.42 |
May 17 2016 |
11874 |
431.42 |
May 10 2016 |
11874 |
431.42 |
May 03 2016 |
11875 |
431.42 |
Apr 26 2016 |
11875 |
431.42 |
Apr 19 2016 |
11865 |
431.42 |
Apr 12 2016 |
11892 |
431.42 |
Apr 05 2016 |
11892 |
431.42 |
Mar 29 2016 |
11892 |
431.42 |
Mar 22 2016 |
11886 |
431.42 |
Mar 15 2016 |
11883 |
431.42 |
Mar 08 2016 |
11894 |
431.42 |
Mar 01 2016 |
11890 |
431.42 |
Feb 23 2016 |
11883 |
431.42 |
Feb 16 2016 |
11835 |
431.42 |
Feb 09 2016 |
11835 |
431.42 |
Feb 02 2016 |
11780 |
431.42 |
Jan 26 2016 |
11801 |
431.42 |
Jan 19 2016 |
11811 |
431.42 |
Jan 12 2016 |
11422 |
431.42 |
Jan 05 2016 |
11741 |
431.42 |
Dec 29 2015 |
11757 |
431.42 |
Dec 22 2015 |
11633 |
431.42 |
Dec 15 2015 |
11560 |
431.42 |
Dec 08 2015 |
11761 |
431.42 |
Dec 01 2015 |
11733 |
431.42 |
Nov 24 2015 |
11647 |
431.42 |
Nov 17 2015 |
11383 |
431.42 |
Nov 10 2015 |
11315 |
431.42 |
Nov 03 2015 |
10487 |
422.92 |
Oct 27 2015 |
10467 |
422.92 |
Oct 20 2015 |
10376 |
422.92 |
Oct 13 2015 |
10982 |
433.44 |
Oct 06 2015 |
11188 |
435.23 |
Sep 29 2015 |
12340 |
445.8 |
Sep 22 2015 |
3658 |
442.42 |
Sep 15 2015 |
20656 |
446.43 |
Sep 14 2015 |
12021 |
446.43 |
Sep 07 2015 |
12019 |
446.43 |
Aug 31 2015 |
12005 |
446.43 |
Aug 24 2015 |
11932 |
446.43 |
Aug 17 2015 |
11957 |
446.43 |
Aug 10 2015 |
11970 |
446.43 |
Aug 03 2015 |
11970 |
446.43 |
Jul 27 2015 |
11970 |
446.43 |
Jul 20 2015 |
11969 |
446.43 |
Jul 13 2015 |
11969 |
446.43 |
Jul 06 2015 |
11969 |
446.43 |
Jun 29 2015 |
11969 |
446.43 |
Jun 22 2015 |
11969 |
446.43 |
Jun 15 2015 |
11969 |
446.43 |
Jun 08 2015 |
12058 |
446.43 |
Jun 01 2015 |
12058 |
446.43 |
May 25 2015 |
12058 |
446.43 |
May 18 2015 |
12058 |
446.43 |
May 11 2015 |
12058 |
446.43 |
May 04 2015 |
12058 |
446.43 |
Apr 27 2015 |
12047 |
446.43 |
Apr 20 2015 |
12037 |
446.43 |
Apr 13 2015 |
12037 |
446.43 |
Apr 06 2015 |
12058 |
446.43 |
Mar 30 2015 |
12058 |
446.43 |
Mar 23 2015 |
12071 |
446.43 |
Mar 16 2015 |
12064 |
446.43 |
Mar 09 2015 |
12063 |
446.43 |
Mar 02 2015 |
12049 |
446.43 |
Feb 23 2015 |
11960 |
446.43 |
Feb 16 2015 |
11947 |
446.43 |
Feb 09 2015 |
11957 |
446.43 |
Feb 02 2015 |
11965 |
446.43 |
Jan 26 2015 |
11955 |
446.43 |
Jan 19 2015 |
11937 |
446.43 |
Jan 12 2015 |
11824 |
446.43 |
Jan 05 2015 |
12104 |
446.43 |
Dec 29 2014 |
12072 |
446.43 |
Dec 22 2014 |
12109 |
446.43 |
Dec 15 2014 |
11906 |
446.43 |
Dec 08 2014 |
11985 |
446.43 |
Dec 01 2014 |
12012 |
446.43 |
Nov 24 2014 |
12031 |
446.43 |
Nov 17 2014 |
10796 |
432.74 |
Nov 10 2014 |
10835 |
432.74 |
Nov 03 2014 |
10933 |
434.71 |
Oct 27 2014 |
10967 |
434.71 |
Oct 20 2014 |
11155 |
434.71 |
Oct 13 2014 |
11027 |
434.55 |
Oct 06 2014 |
10951 |
434.55 |
Sep 29 2014 |
10557 |
429.15 |
Sep 22 2014 |
10839 |
431.89 |
Sep 15 2014 |
10785 |
431.89 |
Sep 08 2014 |
10752 |
431.89 |
Sep 01 2014 |
10818 |
431.89 |
Aug 25 2014 |
10828 |
431.89 |
Aug 18 2014 |
10829 |
431.89 |
Aug 11 2014 |
10829 |
431.89 |
Aug 04 2014 |
10829 |
431.89 |
Jul 28 2014 |
10829 |
431.89 |
Jul 21 2014 |
10846 |
431.89 |
Jul 14 2014 |
10846 |
431.89 |
Jul 07 2014 |
10846 |
431.89 |
Jun 30 2014 |
10846 |
431.89 |
Jun 23 2014 |
10846 |
431.89 |
Jun 16 2014 |
10846 |
431.89 |
Jun 09 2014 |
10846 |
431.89 |
Jun 02 2014 |
10846 |
431.89 |
May 26 2014 |
10846 |
431.89 |
May 19 2014 |
10846 |
431.89 |
May 12 2014 |
10848 |
431.89 |
May 05 2014 |
10848 |
431.89 |
Apr 28 2014 |
10849 |
431.89 |
Apr 21 2014 |
10849 |
431.89 |
Apr 14 2014 |
10868 |
431.89 |
Apr 07 2014 |
10868 |
431.89 |
Mar 31 2014 |
10869 |
431.89 |
Mar 24 2014 |
10869 |
431.89 |
Mar 17 2014 |
10869 |
431.89 |
Mar 10 2014 |
10869 |
431.89 |
Mar 03 2014 |
10869 |
431.89 |
Feb 24 2014 |
10863 |
431.89 |
Feb 17 2014 |
10875 |
431.89 |
Feb 10 2014 |
10874 |
431.89 |
Feb 03 2014 |
10859 |
431.89 |
Jan 27 2014 |
10923 |
431.89 |
Jan 20 2014 |
10879 |
431.89 |
Jan 13 2014 |
10714 |
431.89 |
Jan 06 2014 |
10668 |
431.89 |
Dec 30 2013 |
10767 |
431.89 |
Dec 23 2013 |
10566 |
431.89 |
Dec 16 2013 |
10443 |
431.89 |
Dec 09 2013 |
10472 |
431.89 |
Dec 02 2013 |
10661 |
431.89 |
Nov 25 2013 |
11164 |
435.17 |
Nov 18 2013 |
11280 |
435.17 |
Nov 11 2013 |
11215 |
435.17 |
Nov 04 2013 |
11899 |
443.09 |
Oct 28 2013 |
11797 |
443.09 |
Oct 21 2013 |
11512 |
442.64 |
Oct 14 2013 |
11438 |
442.64 |
Oct 07 2013 |
12650 |
455.05 |
Sep 30 2013 |
13765 |
465.88 |
Sep 23 2013 |
13728 |
465.88 |