| Sep 02 2021 |
5680 |
463.19 |
| Aug 26 2021 |
5618 |
463.19 |
| Aug 19 2021 |
5624 |
463.19 |
| Aug 12 2021 |
5615 |
463.19 |
| Aug 05 2021 |
5694 |
463.19 |
| Jul 29 2021 |
5734 |
463.19 |
| Jun 03 2021 |
5822 |
463.19 |
| Aug 28 2020 |
13865 |
463.19 |
| Aug 21 2020 |
13912 |
463.19 |
| Aug 14 2020 |
13928 |
463.19 |
| Aug 07 2020 |
14047 |
463.19 |
| Jul 31 2020 |
14105 |
463.19 |
| Jul 24 2020 |
14105 |
463.19 |
| Jul 17 2020 |
14126 |
463.19 |
| Jul 10 2020 |
14159 |
463.19 |
| Jul 03 2020 |
14222 |
463.19 |
| Jun 26 2020 |
14222 |
463.19 |
| Jun 19 2020 |
14222 |
463.19 |
| Jun 12 2020 |
14230 |
463.19 |
| Jun 05 2020 |
14252 |
463.19 |
| May 29 2020 |
14271 |
463.19 |
| May 22 2020 |
14319 |
463.19 |
| May 15 2020 |
14319 |
463.19 |
| May 08 2020 |
14324 |
463.19 |
| May 01 2020 |
14331 |
463.19 |
| Apr 24 2020 |
14379 |
463.19 |
| Apr 17 2020 |
14379 |
463.19 |
| Apr 10 2020 |
14379 |
463.19 |
| Apr 03 2020 |
14379 |
463.19 |
| Mar 27 2020 |
14379 |
463.19 |
| Mar 20 2020 |
14390 |
463.19 |
| Mar 13 2020 |
14390 |
463.19 |
| Mar 06 2020 |
14390 |
463.19 |
| Feb 28 2020 |
14359 |
463.19 |
| Feb 21 2020 |
14411 |
463.19 |
| Feb 14 2020 |
14421 |
463.19 |
| Feb 07 2020 |
14442 |
463.19 |
| Jan 31 2020 |
14463 |
463.19 |
| Jan 24 2020 |
14097 |
463.19 |
| Jan 17 2020 |
14137 |
463.19 |
| Jan 10 2020 |
14784 |
463.19 |
| Jan 03 2020 |
14671 |
463.19 |
| Dec 27 2019 |
14691 |
463.19 |
| Dec 20 2019 |
14717 |
463.19 |
| Dec 13 2019 |
14778 |
463.19 |
| Dec 06 2019 |
14647 |
463.19 |
| Nov 29 2019 |
14994 |
463.19 |
| Nov 22 2019 |
15074 |
463.19 |
| Nov 15 2019 |
15200 |
463.19 |
| Nov 08 2019 |
15365 |
463.19 |
| Nov 01 2019 |
15443 |
463.19 |
| Oct 25 2019 |
15430 |
463.19 |
| Oct 18 2019 |
15114 |
463.19 |
| Oct 11 2019 |
15293 |
463.19 |
| Oct 04 2019 |
15386 |
463.19 |
| Sep 27 2019 |
15370 |
463.19 |
| Sep 20 2019 |
15155 |
463.19 |
| Oct 12 2018 |
10934 |
415.92 |
| Oct 05 2018 |
12485 |
434.49 |
| Sep 28 2018 |
10926 |
417.86 |
| Sep 21 2018 |
10373 |
411.88 |
| Sep 14 2018 |
10213 |
411.88 |
| Sep 07 2018 |
8379 |
390.37 |
| Aug 31 2018 |
7542 |
379.58 |
| Aug 24 2018 |
7513 |
379.58 |
| Aug 17 2018 |
7509 |
379.58 |
| Aug 10 2018 |
7511 |
379.58 |
| Aug 03 2018 |
7524 |
379.58 |
| Jul 27 2018 |
7532 |
379.58 |
| Jul 20 2018 |
7536 |
379.58 |
| Jul 13 2018 |
7536 |
379.58 |
| Jul 06 2018 |
7529 |
379.58 |
| Jun 29 2018 |
7573 |
379.58 |
| Jun 22 2018 |
7573 |
379.58 |
| Jun 15 2018 |
7582 |
379.58 |
| Jun 08 2018 |
7596 |
379.58 |
| Jun 01 2018 |
7587 |
379.58 |
| May 25 2018 |
7598 |
379.58 |
| May 18 2018 |
7597 |
379.58 |
| May 11 2018 |
7610 |
379.58 |
| May 04 2018 |
7648 |
379.58 |
| Apr 27 2018 |
7642 |
379.58 |
| Apr 20 2018 |
7663 |
379.58 |
| Apr 13 2018 |
7661 |
379.58 |
| Apr 06 2018 |
7661 |
379.58 |
| Mar 30 2018 |
7663 |
379.58 |
| Mar 23 2018 |
7663 |
379.58 |
| Mar 16 2018 |
7656 |
379.58 |
| Mar 09 2018 |
7656 |
379.58 |
| Mar 02 2018 |
7657 |
379.58 |
| Feb 23 2018 |
7653 |
379.58 |
| Feb 16 2018 |
7660 |
379.58 |
| Feb 09 2018 |
7658 |
379.58 |
| Feb 02 2018 |
7672 |
379.58 |
| Jan 26 2018 |
7696 |
379.58 |
| Jan 19 2018 |
7673 |
379.58 |
| Jan 12 2018 |
7378 |
379.58 |
| Jan 05 2018 |
7586 |
379.58 |
| Dec 29 2017 |
7594 |
379.58 |
| Dec 22 2017 |
7594 |
379.58 |
| Dec 15 2017 |
7567 |
379.58 |
| Dec 08 2017 |
7741 |
379.58 |
| Dec 01 2017 |
7780 |
379.58 |
| Nov 24 2017 |
7792 |
379.58 |
| Nov 17 2017 |
7795 |
379.58 |
| Nov 10 2017 |
7981 |
379.58 |
| Nov 03 2017 |
7947 |
379.58 |
| Oct 27 2017 |
7826 |
379.58 |
| Oct 20 2017 |
7866 |
379.58 |
| Oct 13 2017 |
7751 |
379.58 |
| Oct 06 2017 |
7628 |
379.58 |
| Sep 29 2017 |
10118 |
408.72 |
| Sep 22 2017 |
10124 |
408.72 |
| Sep 15 2017 |
12747 |
435.02 |
| Sep 08 2017 |
13904 |
447.15 |
| Sep 01 2017 |
13907 |
447.15 |
| Aug 25 2017 |
13919 |
447.15 |
| Aug 18 2017 |
13947 |
447.15 |
| Aug 11 2017 |
13876 |
447.15 |
| Aug 04 2017 |
13899 |
447.15 |
| Jul 28 2017 |
13898 |
447.15 |
| Jul 21 2017 |
13920 |
447.15 |
| Jul 14 2017 |
13921 |
447.15 |
| Jul 07 2017 |
13918 |
447.15 |
| Jun 30 2017 |
13930 |
447.15 |
| Jun 23 2017 |
13930 |
447.15 |
| Jun 16 2017 |
13928 |
447.15 |
| Jun 09 2017 |
13905 |
447.15 |
| Jun 02 2017 |
13904 |
447.15 |
| May 26 2017 |
13766 |
447.15 |
| May 19 2017 |
13784 |
447.15 |
| May 12 2017 |
13735 |
447.15 |
| May 05 2017 |
13699 |
447.15 |
| Apr 28 2017 |
13681 |
447.15 |
| Apr 21 2017 |
13664 |
447.15 |
| Apr 14 2017 |
13686 |
447.15 |
| Apr 07 2017 |
13687 |
447.15 |
| Mar 31 2017 |
13687 |
447.15 |
| Mar 24 2017 |
13687 |
447.15 |
| Mar 17 2017 |
13675 |
447.15 |
| Mar 10 2017 |
13691 |
447.15 |
| Mar 03 2017 |
13691 |
447.15 |
| Feb 24 2017 |
13693 |
447.15 |
| Feb 17 2017 |
13704 |
447.15 |
| Feb 10 2017 |
13721 |
447.15 |
| Feb 03 2017 |
13711 |
447.15 |
| Jan 27 2017 |
13715 |
447.15 |
| Jan 20 2017 |
13738 |
447.15 |
| Jan 13 2017 |
13754 |
447.15 |
| Jan 06 2017 |
13975 |
447.15 |
| Dec 30 2016 |
14030 |
447.15 |
| Dec 23 2016 |
14035 |
447.15 |
| Dec 16 2016 |
14070 |
447.15 |
| Dec 09 2016 |
14123 |
447.15 |
| Dec 02 2016 |
14605 |
449.21 |
| Nov 25 2016 |
14513 |
449.21 |
| Nov 18 2016 |
14687 |
449.21 |
| Nov 11 2016 |
16656 |
464.8 |
| Nov 04 2016 |
16667 |
464.8 |
| Oct 28 2016 |
17204 |
469.75 |
| Oct 21 2016 |
17330 |
469.75 |
| Oct 14 2016 |
17242 |
469.93 |
| Oct 07 2016 |
17131 |
469.93 |
| Sep 30 2016 |
17128 |
469.93 |
| Sep 23 2016 |
21201 |
510.4 |
| Sep 16 2016 |
21376 |
515.65 |
| Nov 03 2015 |
23329 |
545.73 |
| Oct 27 2015 |
23395 |
545.73 |
| Oct 20 2015 |
23358 |
545.73 |
| Oct 13 2015 |
15917 |
480.88 |
| Oct 06 2015 |
13988 |
462.24 |
| Sep 29 2015 |
12762 |
449.67 |
| Sep 22 2015 |
32685 |
442.83 |
| Sep 15 2015 |
10872 |
442.83 |
| Sep 14 2015 |
11670 |
442.83 |
| Sep 07 2015 |
9362 |
417.89 |
| Aug 31 2015 |
9312 |
417.89 |
| Aug 24 2015 |
9276 |
417.89 |
| Aug 17 2015 |
9289 |
417.89 |
| Aug 10 2015 |
9292 |
417.89 |
| Aug 03 2015 |
9292 |
417.89 |
| Jul 27 2015 |
9292 |
417.89 |
| Jul 20 2015 |
9293 |
417.89 |
| Jul 13 2015 |
9293 |
417.89 |
| Jul 06 2015 |
9293 |
417.89 |
| Jun 29 2015 |
9293 |
417.89 |
| Jun 22 2015 |
9293 |
417.89 |
| Jun 15 2015 |
9293 |
417.89 |
| Jun 08 2015 |
9364 |
417.89 |
| Jun 01 2015 |
9364 |
417.89 |
| May 25 2015 |
9364 |
417.89 |
| May 18 2015 |
9364 |
417.89 |
| May 11 2015 |
9364 |
417.89 |
| May 04 2015 |
9364 |
417.89 |
| Apr 27 2015 |
9357 |
417.89 |
| Apr 20 2015 |
9347 |
417.89 |
| Apr 13 2015 |
9346 |
417.89 |
| Apr 06 2015 |
9363 |
417.89 |
| Mar 30 2015 |
9363 |
417.89 |
| Mar 23 2015 |
9375 |
417.89 |
| Mar 16 2015 |
9368 |
417.89 |
| Mar 09 2015 |
9368 |
417.89 |
| Mar 02 2015 |
9359 |
417.89 |
| Feb 23 2015 |
9287 |
417.89 |
| Feb 16 2015 |
9279 |
417.89 |
| Feb 09 2015 |
9289 |
417.89 |
| Feb 02 2015 |
9294 |
417.89 |
| Jan 26 2015 |
9288 |
417.89 |
| Jan 19 2015 |
9264 |
417.89 |
| Jan 12 2015 |
9162 |
417.89 |
| Jan 05 2015 |
9414 |
417.89 |
| Dec 29 2014 |
9399 |
417.89 |
| Dec 22 2014 |
9438 |
417.89 |
| Dec 15 2014 |
9255 |
417.89 |
| Dec 08 2014 |
9298 |
417.89 |
| Dec 01 2014 |
9318 |
417.89 |
| Nov 24 2014 |
9354 |
417.89 |
| Nov 17 2014 |
9393 |
417.89 |
| Nov 10 2014 |
9481 |
417.89 |
| Nov 03 2014 |
9358 |
417.89 |
| Oct 27 2014 |
9410 |
417.89 |
| Oct 20 2014 |
9566 |
417.89 |
| Oct 13 2014 |
9712 |
420.59 |
| Oct 06 2014 |
12589 |
451.65 |
| Sep 29 2014 |
12760 |
451.65 |
| Sep 22 2014 |
12905 |
452.7 |
| Sep 15 2014 |
11024 |
434.36 |
| Sep 08 2014 |
14407 |
468.47 |
| Sep 01 2014 |
15493 |
478.1 |
| Aug 25 2014 |
15510 |
478.1 |
| Aug 18 2014 |
15514 |
478.1 |
| Aug 11 2014 |
15514 |
478.1 |
| Aug 04 2014 |
15514 |
478.1 |
| Jul 28 2014 |
15514 |
478.1 |
| Jul 21 2014 |
15533 |
478.1 |
| Jul 14 2014 |
15533 |
478.1 |
| Jul 07 2014 |
15533 |
478.1 |
| Jun 30 2014 |
15533 |
478.1 |
| Jun 23 2014 |
15533 |
478.1 |
| Jun 16 2014 |
15533 |
478.1 |
| Jun 09 2014 |
15533 |
478.1 |
| Jun 02 2014 |
15533 |
478.1 |
| May 26 2014 |
15533 |
478.1 |
| May 19 2014 |
15533 |
478.1 |
| May 12 2014 |
15534 |
478.1 |
| May 05 2014 |
15534 |
478.1 |
| Apr 28 2014 |
15535 |
478.1 |
| Apr 21 2014 |
15535 |
478.1 |
| Apr 14 2014 |
15557 |
478.1 |
| Apr 07 2014 |
15557 |
478.1 |
| Mar 31 2014 |
15558 |
478.1 |
| Mar 24 2014 |
15558 |
478.1 |
| Mar 17 2014 |
15558 |
478.1 |
| Mar 10 2014 |
15558 |
478.1 |
| Mar 03 2014 |
15558 |
478.1 |
| Feb 24 2014 |
15553 |
478.1 |
| Feb 17 2014 |
15568 |
478.1 |
| Feb 10 2014 |
15567 |
478.1 |
| Feb 03 2014 |
15555 |
478.1 |
| Jan 27 2014 |
15621 |
478.1 |
| Jan 20 2014 |
15581 |
478.1 |
| Jan 13 2014 |
15393 |
478.1 |
| Jan 06 2014 |
15363 |
478.1 |
| Dec 30 2013 |
15499 |
478.1 |
| Dec 23 2013 |
15282 |
478.1 |
| Dec 16 2013 |
15109 |
478.1 |
| Dec 09 2013 |
15125 |
478.1 |
| Dec 02 2013 |
15327 |
478.1 |
| Nov 25 2013 |
11709 |
440.82 |
| Nov 18 2013 |
11817 |
440.82 |
| Nov 11 2013 |
11766 |
440.82 |
| Nov 04 2013 |
11670 |
440.82 |
| Oct 28 2013 |
11562 |
440.82 |
| Oct 21 2013 |
11328 |
440.82 |
| Oct 14 2013 |
11264 |
440.82 |
| Oct 07 2013 |
11236 |
440.82 |
| Sep 30 2013 |
13229 |
460.94 |
| Sep 23 2013 |
13205 |
460.94 |
