| Nov 18 2016 |
29561 |
597.91 |
| Nov 11 2016 |
29091 |
586.03 |
| Nov 04 2016 |
27318 |
565.37 |
| Oct 28 2016 |
27372 |
565.37 |
| Oct 21 2016 |
25507 |
545.21 |
| Oct 14 2016 |
25303 |
543.12 |
| Oct 07 2016 |
22456 |
517.41 |
| Sep 30 2016 |
20048 |
496.59 |
| Sep 23 2016 |
19707 |
496.59 |
| Sep 16 2016 |
19368 |
496.59 |
| Sep 09 2016 |
19173 |
496.59 |
| Sep 02 2016 |
19109 |
496.59 |
| Aug 26 2016 |
19142 |
496.59 |
| Aug 19 2016 |
18762 |
496.59 |
| Aug 12 2016 |
18748 |
496.59 |
| Aug 05 2016 |
18767 |
496.59 |
| Jul 29 2016 |
18768 |
496.59 |
| Jul 22 2016 |
18746 |
496.59 |
| Jun 28 2016 |
18748 |
496.59 |
| Jun 21 2016 |
18807 |
496.59 |
| Jun 14 2016 |
18807 |
496.59 |
| Jun 07 2016 |
18808 |
496.59 |
| May 31 2016 |
18819 |
496.59 |
| May 24 2016 |
18819 |
496.59 |
| May 17 2016 |
18801 |
496.59 |
| May 10 2016 |
18801 |
496.59 |
| May 03 2016 |
18804 |
496.59 |
| Apr 26 2016 |
18802 |
496.59 |
| Apr 19 2016 |
18775 |
496.59 |
| Apr 12 2016 |
18815 |
496.59 |
| Apr 05 2016 |
18815 |
496.59 |
| Mar 29 2016 |
18815 |
496.59 |
| Mar 22 2016 |
18804 |
496.59 |
| Mar 15 2016 |
18802 |
496.59 |
| Mar 08 2016 |
18821 |
496.59 |
| Mar 01 2016 |
18818 |
496.59 |
| Feb 23 2016 |
18811 |
496.59 |
| Feb 16 2016 |
18747 |
496.59 |
| Feb 09 2016 |
18747 |
496.59 |
| Feb 02 2016 |
18692 |
496.59 |
| Jan 26 2016 |
18729 |
496.59 |
| Jan 19 2016 |
18740 |
496.59 |
| Jan 12 2016 |
18286 |
496.59 |
| Jan 05 2016 |
18700 |
496.59 |
| Dec 29 2015 |
18720 |
496.59 |
| Dec 22 2015 |
18551 |
496.59 |
| Dec 15 2015 |
18462 |
496.59 |
| Dec 08 2015 |
18740 |
496.59 |
| Dec 01 2015 |
16880 |
479.57 |
| Nov 24 2015 |
16755 |
479.57 |
| Nov 17 2015 |
16462 |
479.57 |
| Nov 10 2015 |
15710 |
472.76 |
| Nov 03 2015 |
15757 |
472.76 |
| Oct 27 2015 |
15725 |
472.76 |
| Oct 20 2015 |
15660 |
472.76 |
| Oct 13 2015 |
16931 |
489.91 |
| Oct 06 2015 |
18500 |
505.36 |
| Sep 29 2015 |
19954 |
518.44 |
| Sep 22 2015 |
17496 |
540.41 |
| Sep 15 2015 |
20122 |
556.23 |
| Sep 14 2015 |
22787 |
556.23 |
| Sep 07 2015 |
22361 |
551.91 |
| Aug 31 2015 |
22411 |
551.91 |
| Aug 24 2015 |
22317 |
551.91 |
| Aug 17 2015 |
22351 |
551.91 |
| Aug 10 2015 |
22365 |
551.91 |
| Aug 03 2015 |
22364 |
551.91 |
| Jul 27 2015 |
22364 |
551.91 |
| Jul 20 2015 |
22363 |
551.91 |
| Jul 13 2015 |
22363 |
551.91 |
| Jul 06 2015 |
22363 |
551.91 |
| Jun 29 2015 |
22363 |
551.91 |
| Jun 22 2015 |
22363 |
551.91 |
| Jun 15 2015 |
22363 |
551.91 |
| Jun 08 2015 |
22517 |
551.91 |
| Jun 01 2015 |
22517 |
551.91 |
| May 25 2015 |
22517 |
551.91 |
| May 18 2015 |
22517 |
551.91 |
| May 11 2015 |
22517 |
551.91 |
| May 04 2015 |
22517 |
551.91 |
| Apr 27 2015 |
22492 |
551.91 |
| Apr 20 2015 |
22477 |
551.91 |
| Apr 13 2015 |
22476 |
551.91 |
| Apr 06 2015 |
22517 |
551.91 |
| Mar 30 2015 |
22517 |
551.91 |
| Mar 23 2015 |
22538 |
551.91 |
| Mar 16 2015 |
22518 |
551.91 |
| Mar 09 2015 |
22517 |
551.91 |
| Mar 02 2015 |
22505 |
551.91 |
| Feb 23 2015 |
22357 |
551.91 |
| Feb 16 2015 |
22330 |
551.91 |
| Feb 09 2015 |
22341 |
551.91 |
| Feb 02 2015 |
22352 |
551.91 |
| Jan 26 2015 |
22339 |
551.91 |
| Jan 19 2015 |
22313 |
551.91 |
| Jan 12 2015 |
22169 |
551.91 |
| Jan 05 2015 |
22491 |
551.91 |
| Dec 29 2014 |
22500 |
551.91 |
| Dec 22 2014 |
22541 |
551.91 |
| Dec 15 2014 |
22202 |
551.91 |
| Dec 08 2014 |
22456 |
551.91 |
| Dec 01 2014 |
22342 |
549.18 |
| Nov 24 2014 |
22665 |
552.39 |
| Nov 17 2014 |
23775 |
562.18 |
| Nov 10 2014 |
23966 |
562.18 |
| Nov 03 2014 |
24305 |
566.67 |
| Oct 27 2014 |
24301 |
566.95 |
| Oct 20 2014 |
24773 |
570.6 |
| Oct 13 2014 |
26419 |
590.14 |
| Oct 06 2014 |
26394 |
595.34 |
| Sep 29 2014 |
26541 |
594.61 |
| Sep 22 2014 |
26786 |
596.35 |
| Sep 15 2014 |
26696 |
599.04 |
| Sep 08 2014 |
27688 |
615.4 |
| Sep 01 2014 |
27789 |
615.4 |
| Aug 25 2014 |
27846 |
615.4 |
| Aug 18 2014 |
27862 |
615.4 |
| Aug 11 2014 |
27861 |
615.4 |
| Aug 04 2014 |
27861 |
615.4 |
| Jul 28 2014 |
27861 |
615.4 |
| Jul 21 2014 |
27879 |
615.4 |
| Jul 14 2014 |
27880 |
615.4 |
| Jul 07 2014 |
27880 |
615.4 |
| Jun 30 2014 |
27880 |
615.4 |
| Jun 23 2014 |
27880 |
615.4 |
| Jun 16 2014 |
27880 |
615.4 |
| Jun 09 2014 |
27880 |
615.4 |
| Jun 02 2014 |
27880 |
615.4 |
| May 26 2014 |
27880 |
615.4 |
| May 19 2014 |
27880 |
615.4 |
| May 12 2014 |
27881 |
615.4 |
| May 05 2014 |
27881 |
615.4 |
| Apr 28 2014 |
27882 |
615.4 |
| Apr 21 2014 |
27882 |
615.4 |
| Apr 14 2014 |
27895 |
615.4 |
| Apr 07 2014 |
27895 |
615.4 |
| Mar 31 2014 |
27896 |
615.4 |
| Mar 24 2014 |
27896 |
615.4 |
| Mar 17 2014 |
27896 |
615.4 |
| Mar 10 2014 |
27895 |
615.4 |
| Mar 03 2014 |
27895 |
615.4 |
| Feb 24 2014 |
27889 |
615.4 |
| Feb 17 2014 |
27911 |
615.4 |
| Feb 10 2014 |
27909 |
615.4 |
| Feb 03 2014 |
27905 |
615.4 |
| Jan 27 2014 |
27966 |
615.4 |
| Jan 20 2014 |
27906 |
615.4 |
| Jan 13 2014 |
27734 |
615.4 |
| Jan 06 2014 |
27670 |
615.4 |
| Dec 30 2013 |
27841 |
615.4 |
| Dec 23 2013 |
27631 |
615.4 |
| Dec 16 2013 |
27382 |
615.4 |
| Dec 09 2013 |
27415 |
615.4 |
| Dec 02 2013 |
27703 |
615.4 |
| Nov 25 2013 |
28197 |
615.4 |
| Nov 18 2013 |
28213 |
615.4 |
| Nov 11 2013 |
28256 |
615.4 |
| Nov 04 2013 |
27672 |
609.41 |
| Oct 28 2013 |
27389 |
609.41 |
| Oct 21 2013 |
26720 |
609.41 |
| Oct 14 2013 |
25882 |
599.44 |
| Oct 07 2013 |
24185 |
581.32 |
| Sep 30 2013 |
22727 |
564.98 |
| Sep 23 2013 |
22681 |
564.98 |
