| Nov 17 2014 |
24177 |
566.68 |
| Nov 10 2014 |
22847 |
550.07 |
| Nov 03 2014 |
22794 |
550.07 |
| Oct 27 2014 |
24188 |
565.56 |
| Oct 20 2014 |
24905 |
572.06 |
| Oct 13 2014 |
24509 |
568.7 |
| Oct 06 2014 |
23103 |
557.34 |
| Sep 29 2014 |
23194 |
556.18 |
| Sep 22 2014 |
23280 |
556.18 |
| Sep 15 2014 |
23033 |
556.18 |
| Sep 08 2014 |
22820 |
556.18 |
| Sep 01 2014 |
22917 |
556.18 |
| Aug 25 2014 |
22963 |
556.18 |
| Aug 18 2014 |
22972 |
556.18 |
| Aug 11 2014 |
22972 |
556.18 |
| Aug 04 2014 |
22972 |
556.18 |
| Jul 28 2014 |
22972 |
556.18 |
| Jul 21 2014 |
22990 |
556.18 |
| Jul 14 2014 |
22991 |
556.18 |
| Jul 07 2014 |
22991 |
556.18 |
| Jun 30 2014 |
22991 |
556.18 |
| Jun 23 2014 |
22991 |
556.18 |
| Jun 16 2014 |
22991 |
556.18 |
| Jun 09 2014 |
22991 |
556.18 |
| Jun 02 2014 |
22991 |
556.18 |
| May 26 2014 |
22991 |
556.18 |
| May 19 2014 |
22991 |
556.18 |
| May 12 2014 |
22993 |
556.18 |
| May 05 2014 |
22993 |
556.18 |
| Apr 28 2014 |
22994 |
556.18 |
| Apr 21 2014 |
22994 |
556.18 |
| Apr 14 2014 |
23007 |
556.18 |
| Apr 07 2014 |
23007 |
556.18 |
| Mar 31 2014 |
23008 |
556.18 |
| Mar 24 2014 |
23008 |
556.18 |
| Mar 17 2014 |
23008 |
556.18 |
| Mar 10 2014 |
23007 |
556.18 |
| Mar 03 2014 |
23007 |
556.18 |
| Feb 24 2014 |
22998 |
556.18 |
| Feb 17 2014 |
23013 |
556.18 |
| Feb 10 2014 |
23012 |
556.18 |
| Feb 03 2014 |
23006 |
556.18 |
| Jan 27 2014 |
23065 |
556.18 |
| Jan 20 2014 |
23010 |
556.18 |
| Jan 13 2014 |
22834 |
556.18 |
| Jan 06 2014 |
22775 |
556.18 |
| Dec 30 2013 |
22937 |
556.18 |
| Dec 23 2013 |
22718 |
556.18 |
| Dec 16 2013 |
22466 |
556.18 |
| Dec 09 2013 |
22510 |
556.18 |
| Dec 02 2013 |
22765 |
556.18 |
| Nov 25 2013 |
23618 |
561.16 |
| Nov 18 2013 |
24806 |
573.77 |
| Nov 11 2013 |
24822 |
573.77 |
| Nov 04 2013 |
24869 |
575.3 |
| Oct 28 2013 |
24618 |
575.3 |
| Oct 21 2013 |
24906 |
586.94 |
| Oct 14 2013 |
26199 |
602.68 |
| Oct 07 2013 |
26472 |
611.13 |
| Sep 30 2013 |
26799 |
618.1 |
| Sep 23 2013 |
26752 |
618.1 |
