| Oct 06 2015 |
23380 |
552.89 |
| Sep 29 2015 |
23343 |
552.89 |
| Sep 22 2015 |
137 |
552.89 |
| Sep 15 2015 |
717 |
552.89 |
| Sep 14 2015 |
22457 |
552.89 |
| Sep 07 2015 |
24306 |
573.89 |
| Aug 31 2015 |
24353 |
573.89 |
| Aug 24 2015 |
24258 |
573.89 |
| Aug 17 2015 |
24301 |
573.89 |
| Aug 10 2015 |
24319 |
573.89 |
| Aug 03 2015 |
24319 |
573.89 |
| Jul 27 2015 |
24319 |
573.89 |
| Jul 20 2015 |
24318 |
573.89 |
| Jul 13 2015 |
24318 |
573.89 |
| Jul 06 2015 |
24318 |
573.89 |
| Jun 29 2015 |
24318 |
573.89 |
| Jun 22 2015 |
24318 |
573.89 |
| Jun 15 2015 |
24318 |
573.89 |
| Jun 08 2015 |
24493 |
573.89 |
| Jun 01 2015 |
24493 |
573.89 |
| May 25 2015 |
24493 |
573.89 |
| May 18 2015 |
24493 |
573.89 |
| May 11 2015 |
24493 |
573.89 |
| May 04 2015 |
24493 |
573.89 |
| Apr 27 2015 |
24464 |
573.89 |
| Apr 20 2015 |
24447 |
573.89 |
| Apr 13 2015 |
24446 |
573.89 |
| Apr 06 2015 |
24486 |
573.89 |
| Mar 30 2015 |
24486 |
573.89 |
| Mar 23 2015 |
24505 |
573.89 |
| Mar 16 2015 |
24482 |
573.89 |
| Mar 09 2015 |
24481 |
573.89 |
| Mar 02 2015 |
24471 |
573.89 |
| Feb 23 2015 |
24303 |
573.89 |
| Feb 16 2015 |
24274 |
573.89 |
| Feb 09 2015 |
24284 |
573.89 |
| Feb 02 2015 |
24292 |
573.89 |
| Jan 26 2015 |
24276 |
573.89 |
| Jan 19 2015 |
24249 |
573.89 |
| Jan 12 2015 |
24106 |
573.89 |
| Jan 05 2015 |
24427 |
573.89 |
| Dec 29 2014 |
24445 |
573.89 |
| Dec 22 2014 |
24490 |
573.89 |
| Dec 15 2014 |
24128 |
573.89 |
| Dec 08 2014 |
24397 |
573.89 |
| Dec 01 2014 |
23018 |
556.2 |
| Nov 24 2014 |
23022 |
556.2 |
| Nov 17 2014 |
23250 |
556.2 |
| Nov 10 2014 |
23434 |
556.2 |
| Nov 03 2014 |
19434 |
516.89 |
| Oct 27 2014 |
19233 |
514.34 |
| Oct 20 2014 |
17796 |
499.04 |
| Oct 13 2014 |
17643 |
499.04 |
| Oct 06 2014 |
17388 |
499.04 |
| Sep 29 2014 |
17598 |
499.04 |
| Sep 22 2014 |
17686 |
499.04 |
| Sep 15 2014 |
17557 |
499.04 |
| Sep 08 2014 |
18100 |
505.01 |
| Sep 01 2014 |
18170 |
505.01 |
| Aug 25 2014 |
18196 |
505.01 |
| Aug 18 2014 |
18201 |
505.01 |
| Aug 11 2014 |
18201 |
505.01 |
| Aug 04 2014 |
18201 |
505.01 |
| Jul 28 2014 |
18201 |
505.01 |
| Jul 21 2014 |
18220 |
505.01 |
| Jul 14 2014 |
18220 |
505.01 |
| Jul 07 2014 |
18220 |
505.01 |
| Jun 30 2014 |
18220 |
505.01 |
| Jun 23 2014 |
18220 |
505.01 |
| Jun 16 2014 |
18220 |
505.01 |
| Jun 09 2014 |
18220 |
505.01 |
| Jun 02 2014 |
18220 |
505.01 |
| May 26 2014 |
18220 |
505.01 |
| May 19 2014 |
18220 |
505.01 |
| May 12 2014 |
18222 |
505.01 |
| May 05 2014 |
18222 |
505.01 |
| Apr 28 2014 |
18223 |
505.01 |
| Apr 21 2014 |
18223 |
505.01 |
| Apr 14 2014 |
18238 |
505.01 |
| Apr 07 2014 |
18238 |
505.01 |
| Mar 31 2014 |
18239 |
505.01 |
| Mar 24 2014 |
18239 |
505.01 |
| Mar 17 2014 |
18239 |
505.01 |
| Mar 10 2014 |
18239 |
505.01 |
| Mar 03 2014 |
18239 |
505.01 |
| Feb 24 2014 |
18233 |
505.01 |
| Feb 17 2014 |
18249 |
505.01 |
| Feb 10 2014 |
18249 |
505.01 |
| Feb 03 2014 |
18237 |
505.01 |
| Jan 27 2014 |
18309 |
505.01 |
| Jan 20 2014 |
18272 |
505.01 |
| Jan 13 2014 |
18085 |
505.01 |
| Jan 06 2014 |
18024 |
505.01 |
| Dec 30 2013 |
18174 |
505.01 |
| Dec 23 2013 |
17950 |
505.01 |
| Dec 16 2013 |
17752 |
505.01 |
| Dec 09 2013 |
18960 |
517.11 |
| Dec 02 2013 |
19167 |
517.11 |
| Nov 25 2013 |
19470 |
517.11 |
| Nov 18 2013 |
19560 |
517.11 |
| Nov 11 2013 |
19555 |
517.11 |
| Nov 04 2013 |
20868 |
531.78 |
| Oct 28 2013 |
21790 |
543.09 |
| Oct 21 2013 |
22907 |
562.33 |
| Oct 14 2013 |
24966 |
587.63 |
| Oct 07 2013 |
25423 |
598.45 |
| Sep 30 2013 |
24049 |
581.9 |
| Sep 23 2013 |
24001 |
581.9 |
