| Apr 23 2024 |
5533 |
482.79 |
| Apr 18 2024 |
5533 |
482.79 |
| Apr 11 2024 |
5546 |
482.79 |
| Apr 04 2024 |
5546 |
482.79 |
| Mar 28 2024 |
5546 |
482.79 |
| Mar 21 2024 |
5546 |
482.79 |
| Mar 14 2024 |
5546 |
482.79 |
| Mar 07 2024 |
5546 |
482.79 |
| Feb 29 2024 |
5546 |
482.79 |
| Feb 22 2024 |
5550 |
482.79 |
| Feb 15 2024 |
5554 |
482.79 |
| Feb 08 2024 |
5556 |
482.79 |
| Feb 01 2024 |
5560 |
482.79 |
| Jan 25 2024 |
5553 |
482.79 |
| Jan 18 2024 |
5583 |
482.79 |
| Jan 11 2024 |
5683 |
482.79 |
| Jan 04 2024 |
5705 |
482.79 |
| Dec 28 2023 |
5699 |
482.79 |
| Dec 21 2023 |
5699 |
482.79 |
| Dec 14 2023 |
5731 |
482.79 |
| Dec 07 2023 |
5767 |
482.79 |
| Nov 30 2023 |
5930 |
482.79 |
| Nov 23 2023 |
5942 |
482.79 |
| Nov 16 2023 |
6153 |
482.79 |
| Nov 09 2023 |
6006 |
482.79 |
| Nov 02 2023 |
5916 |
482.79 |
| Oct 26 2023 |
5949 |
482.79 |
| Oct 19 2023 |
6057 |
482.79 |
| Oct 12 2023 |
5957 |
482.79 |
| Oct 05 2023 |
5766 |
482.79 |
| Sep 28 2023 |
5454 |
482.79 |
| Sep 21 2023 |
5423 |
482.79 |
| Sep 14 2023 |
5351 |
482.79 |
| Nov 11 2021 |
3822 |
401.26 |
| Nov 04 2021 |
3566 |
394.84 |
| Oct 28 2021 |
3543 |
394.84 |
| Oct 21 2021 |
5100 |
397.72 |
| Oct 14 2021 |
5376 |
402.75 |
| Oct 07 2021 |
5274 |
403.12 |
| Sep 30 2021 |
5365 |
403.12 |
| Sep 23 2021 |
5469 |
403.12 |
| Sep 16 2021 |
5578 |
403.12 |
| Sep 09 2021 |
5650 |
403.12 |
| Sep 02 2021 |
5761 |
403.12 |
| Aug 26 2021 |
5762 |
403.12 |
| Aug 19 2021 |
5771 |
403.12 |
| Aug 12 2021 |
5785 |
403.12 |
| Aug 05 2021 |
5796 |
403.12 |
| Jul 29 2021 |
5800 |
403.12 |
| Jun 03 2021 |
5966 |
403.12 |
| Nov 13 2020 |
5864 |
401.26 |
| Nov 06 2020 |
5946 |
394.84 |
| Oct 30 2020 |
6358 |
394.84 |
| Oct 23 2020 |
6962 |
397.72 |
| Oct 16 2020 |
7625 |
402.75 |
| Oct 09 2020 |
8133 |
405.85 |
| Oct 02 2020 |
8416 |
405.85 |
| Sep 25 2020 |
8573 |
405.85 |
| Sep 18 2020 |
8808 |
405.85 |
| Sep 11 2020 |
8935 |
405.85 |
| Sep 04 2020 |
9074 |
405.85 |
| Aug 28 2020 |
9138 |
405.85 |
| Aug 21 2020 |
9171 |
405.85 |
| Aug 14 2020 |
9181 |
405.85 |
| Aug 07 2020 |
9270 |
405.85 |
| Jul 31 2020 |
9305 |
405.85 |
| Jul 24 2020 |
9305 |
405.85 |
| Jul 17 2020 |
9319 |
405.85 |
| Jul 10 2020 |
9344 |
405.85 |
| Jul 03 2020 |
9379 |
405.85 |
| Jun 26 2020 |
9379 |
405.85 |
| Jun 19 2020 |
9379 |
405.85 |
| Jun 12 2020 |
9383 |
405.85 |
| Jun 05 2020 |
9398 |
405.85 |
| May 29 2020 |
9412 |
405.85 |
| May 22 2020 |
9442 |
405.85 |
| May 15 2020 |
9442 |
405.85 |
| May 08 2020 |
9447 |
405.85 |
| May 01 2020 |
9450 |
405.85 |
| Apr 24 2020 |
9478 |
405.85 |
| Apr 17 2020 |
9478 |
405.85 |
| Apr 10 2020 |
9478 |
405.85 |
| Apr 03 2020 |
9478 |
405.85 |
| Mar 27 2020 |
9478 |
405.85 |
| Mar 20 2020 |
9485 |
405.85 |
| Mar 13 2020 |
9485 |
405.85 |
| Mar 06 2020 |
9485 |
405.85 |
| Feb 28 2020 |
9476 |
405.85 |
| Feb 21 2020 |
9513 |
405.85 |
| Feb 14 2020 |
9518 |
405.85 |
| Feb 07 2020 |
9527 |
405.85 |
| Jan 31 2020 |
9548 |
405.85 |
| Jan 24 2020 |
9240 |
405.85 |
| Jan 17 2020 |
9270 |
405.85 |
| Jan 10 2020 |
9785 |
405.85 |
| Jan 03 2020 |
9712 |
405.85 |
| Dec 27 2019 |
9712 |
405.85 |
| Dec 20 2019 |
9727 |
405.85 |
| Dec 13 2019 |
9760 |
405.85 |
| Dec 06 2019 |
9598 |
405.85 |
| Nov 29 2019 |
9770 |
405.85 |
| Nov 22 2019 |
9809 |
405.85 |
| Nov 15 2019 |
10541 |
413.05 |
| Nov 08 2019 |
10960 |
416.42 |
| Nov 01 2019 |
11534 |
422.84 |
| Oct 25 2019 |
11476 |
422.84 |
| Oct 18 2019 |
11846 |
429.49 |
| Oct 11 2019 |
12372 |
433.7 |
| Oct 04 2019 |
13280 |
442.04 |
| Sep 27 2019 |
14096 |
450.67 |
| Sep 20 2019 |
13888 |
450.67 |
| Sep 13 2019 |
14492 |
456.82 |
| Sep 06 2019 |
14294 |
457.92 |
| Aug 30 2019 |
14339 |
457.92 |
| Aug 23 2019 |
14363 |
457.92 |
| Aug 16 2019 |
14262 |
457.92 |
| Aug 09 2019 |
14262 |
457.92 |
| Aug 02 2019 |
14271 |
457.92 |
| Jul 26 2019 |
14273 |
457.92 |
| Jul 19 2019 |
14288 |
457.92 |
| Jul 12 2019 |
14321 |
457.92 |
| Jul 05 2019 |
14333 |
457.92 |
| Jun 28 2019 |
14364 |
457.92 |
| Jun 21 2019 |
14384 |
457.92 |
| Jun 14 2019 |
14378 |
457.92 |
| Jun 07 2019 |
14357 |
457.92 |
| May 31 2019 |
14383 |
457.92 |
| May 24 2019 |
14384 |
457.92 |
| May 17 2019 |
14412 |
457.92 |
| May 10 2019 |
14406 |
457.92 |
| May 03 2019 |
14418 |
457.92 |
| Apr 26 2019 |
14414 |
457.92 |
| Apr 19 2019 |
14413 |
457.92 |
| Apr 12 2019 |
14413 |
457.92 |
| Apr 05 2019 |
14413 |
457.92 |
| Mar 29 2019 |
14414 |
457.92 |
| Mar 22 2019 |
14405 |
457.92 |
| Mar 15 2019 |
14410 |
457.92 |
| Mar 08 2019 |
14335 |
457.92 |
| Mar 01 2019 |
14341 |
457.92 |
| Feb 22 2019 |
14338 |
457.92 |
| Feb 15 2019 |
14354 |
457.92 |
| Feb 08 2019 |
14340 |
457.92 |
| Feb 01 2019 |
14363 |
457.92 |
| Jan 25 2019 |
14369 |
457.92 |
| Jan 18 2019 |
13942 |
457.92 |
| Jan 11 2019 |
14514 |
457.92 |
| Jan 04 2019 |
14599 |
457.92 |
| Dec 28 2018 |
14598 |
457.92 |
| Dec 21 2018 |
14513 |
457.92 |
| Dec 14 2018 |
14580 |
457.92 |
| Dec 07 2018 |
14760 |
457.92 |
| Nov 30 2018 |
15785 |
465.83 |
| Nov 23 2018 |
15952 |
465.83 |
| Nov 16 2018 |
16258 |
465.83 |
| Nov 09 2018 |
16328 |
465.83 |
| Nov 02 2018 |
17209 |
473.65 |
| Oct 26 2018 |
18591 |
489.06 |
| Oct 19 2018 |
18634 |
489.06 |
| Oct 12 2018 |
21656 |
521.12 |
| Oct 05 2018 |
21972 |
527.67 |
| Sep 28 2018 |
24206 |
552.26 |
| Sep 21 2018 |
24660 |
557.09 |
| Sep 14 2018 |
23733 |
549.7 |
| Sep 07 2018 |
24623 |
562.33 |
| Aug 31 2018 |
24366 |
562.33 |
| Aug 24 2018 |
24277 |
562.33 |
| Aug 17 2018 |
24267 |
562.33 |
| Aug 10 2018 |
24279 |
562.33 |
| Aug 03 2018 |
24311 |
562.33 |
| Jul 27 2018 |
24327 |
562.33 |
| Jul 20 2018 |
24356 |
562.33 |
| Jul 13 2018 |
24360 |
562.33 |
| Jul 06 2018 |
24329 |
562.33 |
| Jun 29 2018 |
24399 |
562.33 |
| Jun 22 2018 |
24399 |
562.33 |
| Jun 15 2018 |
24422 |
562.33 |
| Jun 08 2018 |
24459 |
562.33 |
| Jun 01 2018 |
24440 |
562.33 |
| May 25 2018 |
24467 |
562.33 |
| May 18 2018 |
24413 |
562.33 |
| May 11 2018 |
24441 |
562.33 |
| May 04 2018 |
24553 |
562.33 |
| Apr 27 2018 |
24542 |
562.33 |
| Apr 20 2018 |
24607 |
562.33 |
| Apr 13 2018 |
24602 |
562.33 |
| Apr 06 2018 |
24602 |
562.33 |
| Mar 30 2018 |
24600 |
562.33 |
| Mar 23 2018 |
24600 |
562.33 |
| Mar 16 2018 |
24580 |
562.33 |
| Mar 09 2018 |
24580 |
562.33 |
| Mar 02 2018 |
24588 |
562.33 |
| Feb 23 2018 |
24577 |
562.33 |
| Feb 16 2018 |
24594 |
562.33 |
| Feb 09 2018 |
24586 |
562.33 |
| Feb 02 2018 |
24607 |
562.33 |
| Jan 26 2018 |
24641 |
562.33 |
| Jan 19 2018 |
24552 |
562.33 |
| Jan 12 2018 |
24079 |
562.33 |
| Jan 05 2018 |
24283 |
562.33 |
| Dec 29 2017 |
24355 |
562.33 |
| Dec 22 2017 |
24346 |
562.33 |
| Dec 15 2017 |
24347 |
562.33 |
| Dec 08 2017 |
24769 |
562.33 |
| Dec 01 2017 |
25060 |
562.33 |
| Nov 24 2017 |
25103 |
562.33 |
| Nov 17 2017 |
25419 |
562.33 |
| Nov 10 2017 |
24717 |
546.11 |
| Nov 03 2017 |
24809 |
546.11 |
| Oct 27 2017 |
24924 |
546.11 |
| Oct 20 2017 |
24808 |
546.11 |
| Oct 13 2017 |
24538 |
546.11 |
| Oct 06 2017 |
24129 |
544.17 |
| Sep 29 2017 |
22705 |
529.82 |
| Sep 22 2017 |
22585 |
529.82 |
| Sep 15 2017 |
21186 |
515.5 |
| Sep 08 2017 |
20979 |
515.5 |
| Sep 01 2017 |
21007 |
515.5 |
| Aug 25 2017 |
21008 |
515.5 |
| Aug 18 2017 |
21037 |
515.5 |
| Aug 11 2017 |
20930 |
515.5 |
| Aug 04 2017 |
20957 |
515.5 |
| Jul 28 2017 |
20953 |
515.5 |
| Jul 21 2017 |
20975 |
515.5 |
| Jul 14 2017 |
20981 |
515.5 |
| Jul 07 2017 |
20977 |
515.5 |
| Jun 30 2017 |
20985 |
515.5 |
| Jun 23 2017 |
20985 |
515.5 |
| Jun 16 2017 |
20980 |
515.5 |
| Jun 09 2017 |
20948 |
515.5 |
| Jun 02 2017 |
20953 |
515.5 |
| May 26 2017 |
20778 |
515.5 |
| May 19 2017 |
20808 |
515.5 |
| May 12 2017 |
20747 |
515.5 |
| May 05 2017 |
20677 |
515.5 |
| Apr 28 2017 |
20648 |
515.5 |
| Apr 21 2017 |
20614 |
515.5 |
| Apr 14 2017 |
20650 |
515.5 |
| Apr 07 2017 |
20651 |
515.5 |
| Mar 31 2017 |
20650 |
515.5 |
| Mar 24 2017 |
20652 |
515.5 |
| Mar 17 2017 |
20644 |
515.5 |
| Mar 10 2017 |
20665 |
515.5 |
| Mar 03 2017 |
20665 |
515.5 |
| Feb 24 2017 |
20669 |
515.5 |
| Feb 17 2017 |
20686 |
515.5 |
| Feb 10 2017 |
20707 |
515.5 |
| Feb 03 2017 |
20702 |
515.5 |
| Jan 27 2017 |
20688 |
515.5 |
| Jan 20 2017 |
20707 |
515.5 |
| Jan 13 2017 |
20734 |
515.5 |
| Jan 06 2017 |
21005 |
515.5 |
| Dec 30 2016 |
21085 |
515.5 |
| Dec 23 2016 |
21084 |
515.5 |
| Dec 16 2016 |
21145 |
515.5 |
| Dec 09 2016 |
21261 |
515.5 |
| Dec 02 2016 |
21705 |
515.5 |
| Nov 25 2016 |
21582 |
515.5 |
| Nov 18 2016 |
21882 |
515.5 |
| Oct 14 2016 |
17109 |
468.83 |
| Oct 07 2016 |
21273 |
506.8 |
| Sep 30 2016 |
21183 |
506.8 |
| Sep 23 2016 |
20812 |
506.8 |
| Sep 16 2016 |
20461 |
506.8 |
| Sep 09 2016 |
19214 |
497.08 |
| Sep 02 2016 |
19150 |
497.08 |
| Aug 26 2016 |
19185 |
497.08 |
| Aug 19 2016 |
18804 |
497.08 |
| Aug 12 2016 |
18791 |
497.08 |
| Aug 05 2016 |
18810 |
497.08 |
| Jul 29 2016 |
18811 |
497.08 |
| Jul 22 2016 |
18789 |
497.08 |
| Jun 28 2016 |
18791 |
497.08 |
| Jun 21 2016 |
18850 |
497.08 |
| Jun 14 2016 |
18850 |
497.08 |
| Jun 07 2016 |
18851 |
497.08 |
| May 31 2016 |
18862 |
497.08 |
| May 24 2016 |
18862 |
497.08 |
| May 17 2016 |
18844 |
497.08 |
| May 10 2016 |
18844 |
497.08 |
| May 03 2016 |
18847 |
497.08 |
| Apr 26 2016 |
18845 |
497.08 |
| Apr 19 2016 |
18819 |
497.08 |
| Apr 12 2016 |
18859 |
497.08 |
| Apr 05 2016 |
18859 |
497.08 |
| Mar 29 2016 |
18859 |
497.08 |
| Mar 22 2016 |
18848 |
497.08 |
| Mar 15 2016 |
18846 |
497.08 |
| Mar 08 2016 |
18865 |
497.08 |
| Mar 01 2016 |
18862 |
497.08 |
| Feb 23 2016 |
18855 |
497.08 |
| Feb 16 2016 |
18791 |
497.08 |
| Feb 09 2016 |
18791 |
497.08 |
| Feb 02 2016 |
18736 |
497.08 |
| Jan 26 2016 |
18773 |
497.08 |
| Jan 19 2016 |
18784 |
497.08 |
| Jan 12 2016 |
18329 |
497.08 |
| Jan 05 2016 |
18743 |
497.08 |
| Dec 29 2015 |
18763 |
497.08 |
| Dec 22 2015 |
18594 |
497.08 |
| Dec 15 2015 |
18511 |
497.08 |
| Dec 08 2015 |
18794 |
497.08 |
| Dec 01 2015 |
18816 |
497.08 |
| Nov 24 2015 |
18666 |
497.08 |
| Nov 17 2015 |
18325 |
497.08 |
| Nov 10 2015 |
18317 |
497.08 |
| Nov 03 2015 |
18338 |
497.08 |
| Oct 27 2015 |
18371 |
497.08 |
| Oct 20 2015 |
18309 |
497.08 |
| Oct 13 2015 |
19186 |
511.2 |
| Oct 06 2015 |
15580 |
477.65 |
| Sep 29 2015 |
15676 |
477.65 |
| Sep 22 2015 |
16235 |
477.65 |
| Sep 15 2015 |
27777 |
477.65 |
| Sep 29 2014 |
32553 |
701.37 |
| Sep 22 2014 |
32721 |
701.37 |
| Sep 15 2014 |
29607 |
638.75 |
| Sep 08 2014 |
29259 |
638.75 |
| Sep 01 2014 |
29370 |
638.75 |
| Aug 25 2014 |
29423 |
638.75 |
| Aug 18 2014 |
29440 |
638.75 |
| Aug 11 2014 |
29439 |
638.75 |
| Aug 04 2014 |
29439 |
638.75 |
| Jul 28 2014 |
29439 |
638.75 |
| Jul 21 2014 |
29457 |
638.75 |
| Jul 14 2014 |
29458 |
638.75 |
| Jul 07 2014 |
29458 |
638.75 |
| Jun 30 2014 |
29458 |
638.75 |
| Jun 23 2014 |
29458 |
638.75 |
| Jun 16 2014 |
29458 |
638.75 |
| Jun 09 2014 |
29458 |
638.75 |
| Jun 02 2014 |
29458 |
638.75 |
| May 26 2014 |
29458 |
638.75 |
| May 19 2014 |
29458 |
638.75 |
| May 12 2014 |
29459 |
638.75 |
| May 05 2014 |
29459 |
638.75 |
| Apr 28 2014 |
29460 |
638.75 |
| Apr 21 2014 |
29460 |
638.75 |
| Apr 14 2014 |
29471 |
638.75 |
| Apr 07 2014 |
29471 |
638.75 |
| Mar 31 2014 |
29472 |
638.75 |
| Mar 24 2014 |
29472 |
638.75 |
| Mar 17 2014 |
29472 |
638.75 |
| Mar 10 2014 |
29471 |
638.75 |
| Mar 03 2014 |
29471 |
638.75 |
| Feb 24 2014 |
29465 |
638.75 |
| Feb 17 2014 |
29487 |
638.75 |
| Feb 10 2014 |
29485 |
638.75 |
| Feb 03 2014 |
29482 |
638.75 |
| Jan 27 2014 |
29541 |
638.75 |
| Jan 20 2014 |
29478 |
638.75 |
| Jan 13 2014 |
29303 |
638.75 |
| Jan 06 2014 |
29239 |
638.75 |
| Dec 30 2013 |
29425 |
638.75 |
| Dec 23 2013 |
29218 |
638.75 |
| Dec 16 2013 |
28973 |
638.75 |
| Dec 09 2013 |
29032 |
638.75 |
| Dec 02 2013 |
29337 |
638.75 |
| Nov 25 2013 |
29819 |
638.75 |
| Nov 18 2013 |
29820 |
638.75 |
| Nov 11 2013 |
29902 |
638.75 |
| Nov 04 2013 |
29780 |
638.75 |
| Oct 28 2013 |
29470 |
638.75 |
| Oct 21 2013 |
28767 |
638.75 |
| Oct 14 2013 |
28769 |
638.75 |
| Oct 07 2013 |
23762 |
576.14 |
| Sep 30 2013 |
23570 |
576.14 |
| Sep 23 2013 |
23519 |
576.14 |
