| Dec 22 2022 |
6067 |
462.46 |
| Dec 15 2022 |
5999 |
462.46 |
| Dec 08 2022 |
6020 |
462.46 |
| Dec 01 2022 |
5963 |
462.46 |
| Nov 24 2022 |
5960 |
462.46 |
| Nov 17 2022 |
5901 |
462.46 |
| Nov 10 2022 |
5885 |
462.46 |
| Nov 03 2022 |
5754 |
462.46 |
| Oct 27 2022 |
5502 |
462.46 |
| Oct 20 2022 |
5535 |
462.46 |
| Oct 13 2022 |
5504 |
462.46 |
| Oct 06 2022 |
5271 |
462.46 |
| Sep 29 2022 |
5125 |
462.46 |
| Sep 22 2022 |
5100 |
462.46 |
| Sep 15 2022 |
5040 |
462.46 |
| Sep 08 2022 |
4935 |
462.46 |
| Sep 01 2022 |
4925 |
462.46 |
| Aug 25 2022 |
4910 |
462.46 |
| Aug 18 2022 |
4907 |
462.46 |
| Aug 11 2022 |
4910 |
462.46 |
| Aug 04 2022 |
4893 |
462.46 |
| Jul 28 2022 |
4893 |
462.46 |
| Jul 21 2022 |
4893 |
462.46 |
| Jul 14 2022 |
4893 |
462.46 |
| Jul 07 2022 |
4893 |
462.46 |
| Jun 30 2022 |
4893 |
462.46 |
| Jun 23 2022 |
4903 |
462.46 |
| Jun 16 2022 |
4903 |
462.46 |
| Jun 09 2022 |
4906 |
462.46 |
| Jun 02 2022 |
4906 |
462.46 |
| May 26 2022 |
4903 |
462.46 |
| May 19 2022 |
4903 |
462.46 |
| May 12 2022 |
4903 |
462.46 |
| May 05 2022 |
4903 |
462.46 |
| Apr 28 2022 |
4906 |
462.46 |
| Apr 21 2022 |
4906 |
462.46 |
| Apr 14 2022 |
4906 |
462.46 |
| Apr 07 2022 |
4906 |
462.46 |
| Mar 31 2022 |
4906 |
462.46 |
| Mar 24 2022 |
4907 |
462.46 |
| Mar 17 2022 |
4902 |
462.46 |
| Mar 10 2022 |
4902 |
462.46 |
| Mar 03 2022 |
4902 |
462.46 |
| Feb 24 2022 |
4883 |
462.46 |
| Feb 17 2022 |
4894 |
462.46 |
| Feb 10 2022 |
4900 |
462.46 |
| Feb 03 2022 |
4895 |
462.46 |
| Jan 27 2022 |
4909 |
462.46 |
| Jan 20 2022 |
4786 |
462.46 |
| Jan 13 2022 |
4792 |
462.46 |
| Jan 06 2022 |
5215 |
462.46 |
| Dec 30 2021 |
5219 |
462.46 |
| Dec 23 2021 |
5228 |
462.46 |
| Dec 16 2021 |
5339 |
462.46 |
| Dec 09 2021 |
5559 |
462.46 |
| Dec 02 2021 |
3738 |
406.39 |
| Nov 25 2021 |
4609 |
393.47 |
| Nov 18 2021 |
4640 |
393.47 |
| Nov 11 2021 |
4646 |
393.47 |
| Nov 04 2021 |
4752 |
393.47 |
| Oct 28 2021 |
4683 |
386.81 |
| Oct 21 2021 |
4361 |
377.68 |
| Oct 14 2021 |
4429 |
377.68 |
| Oct 07 2021 |
3398 |
351.4 |
| Sep 30 2021 |
3461 |
351.34 |
| Sep 23 2021 |
3513 |
351.34 |
| Sep 16 2021 |
3602 |
351.34 |
| Sep 09 2021 |
3627 |
351.34 |
| Sep 02 2021 |
3671 |
351.34 |
| Aug 26 2021 |
3675 |
351.34 |
| Aug 19 2021 |
3684 |
351.34 |
| Aug 12 2021 |
3692 |
351.34 |
| Aug 05 2021 |
3700 |
351.34 |
| Jul 29 2021 |
3703 |
351.34 |
| Jun 03 2021 |
3491 |
351.34 |
| Dec 04 2020 |
3192 |
350.33 |
| Nov 27 2020 |
3400 |
358.98 |
| Nov 20 2020 |
3825 |
358.98 |
| Nov 13 2020 |
4039 |
358.98 |
| Nov 06 2020 |
4327 |
358.98 |
| Oct 30 2020 |
4714 |
361.59 |
| Oct 23 2020 |
4771 |
356.48 |
| Oct 16 2020 |
4955 |
356.48 |
| Oct 09 2020 |
4874 |
351.4 |
| Oct 02 2020 |
5018 |
351.34 |
| Sep 25 2020 |
5115 |
351.34 |
| Sep 18 2020 |
5252 |
351.34 |
| Sep 11 2020 |
5296 |
351.34 |
| Sep 04 2020 |
5370 |
351.34 |
| Aug 28 2020 |
5407 |
351.34 |
| Aug 21 2020 |
5438 |
351.34 |
| Aug 14 2020 |
5442 |
351.34 |
| Aug 07 2020 |
5494 |
351.34 |
| Jul 31 2020 |
5509 |
351.34 |
| Jul 24 2020 |
5509 |
351.34 |
| Jul 17 2020 |
5521 |
351.34 |
| Jul 10 2020 |
5540 |
351.34 |
| Jul 03 2020 |
5564 |
351.34 |
| Jun 26 2020 |
5564 |
351.34 |
| Jun 19 2020 |
5564 |
351.34 |
| Jun 12 2020 |
5567 |
351.34 |
| Jun 05 2020 |
5573 |
351.34 |
| May 29 2020 |
5586 |
351.34 |
| May 22 2020 |
5594 |
351.34 |
| May 15 2020 |
5594 |
351.34 |
| May 08 2020 |
5595 |
351.34 |
| May 01 2020 |
5598 |
351.34 |
| Apr 24 2020 |
5615 |
351.34 |
| Apr 17 2020 |
5615 |
351.34 |
| Apr 10 2020 |
5615 |
351.34 |
| Apr 03 2020 |
5615 |
351.34 |
| Mar 27 2020 |
5615 |
351.34 |
| Mar 20 2020 |
5619 |
351.34 |
| Mar 13 2020 |
5619 |
351.34 |
| Mar 06 2020 |
5619 |
351.34 |
| Feb 28 2020 |
5629 |
351.34 |
| Feb 21 2020 |
5652 |
351.34 |
| Feb 14 2020 |
5655 |
351.34 |
| Feb 07 2020 |
5664 |
351.34 |
| Jan 31 2020 |
5680 |
351.34 |
| Jan 24 2020 |
5421 |
351.34 |
| Jan 17 2020 |
5437 |
351.34 |
| Jan 10 2020 |
5828 |
351.34 |
| Jan 03 2020 |
5798 |
351.34 |
| Dec 27 2019 |
5800 |
351.34 |
| Dec 20 2019 |
5805 |
351.34 |
| Dec 13 2019 |
5831 |
351.34 |
| Dec 06 2019 |
5847 |
354.8 |
| Nov 29 2019 |
6252 |
359.3 |
| Nov 22 2019 |
6292 |
359.3 |
| Nov 15 2019 |
5668 |
349.02 |
| Nov 08 2019 |
5664 |
349.02 |
| Nov 01 2019 |
5813 |
351 |
| Oct 25 2019 |
5732 |
350.89 |
| Oct 18 2019 |
5641 |
350.89 |
| Oct 11 2019 |
5979 |
355.21 |
| Oct 04 2019 |
6009 |
355.31 |
| Sep 27 2019 |
6017 |
355.31 |
| Sep 20 2019 |
5930 |
355.31 |
| Sep 13 2019 |
5962 |
355.31 |
| Sep 06 2019 |
5430 |
349.27 |
| Aug 30 2019 |
5465 |
349.27 |
| Aug 23 2019 |
5491 |
349.27 |
| Aug 16 2019 |
5455 |
349.27 |
| Aug 09 2019 |
5455 |
349.27 |
| Aug 02 2019 |
5456 |
349.27 |
| Jul 26 2019 |
5456 |
349.27 |
| Jul 19 2019 |
5466 |
349.27 |
| Jul 12 2019 |
5478 |
349.27 |
| Jul 05 2019 |
5482 |
349.27 |
| Jun 28 2019 |
5491 |
349.27 |
| Jun 21 2019 |
5497 |
349.27 |
| Jun 14 2019 |
5490 |
349.27 |
| Jun 07 2019 |
5487 |
349.27 |
| May 31 2019 |
5498 |
349.27 |
| May 24 2019 |
5503 |
349.27 |
| May 17 2019 |
5516 |
349.27 |
| May 10 2019 |
5514 |
349.27 |
| May 03 2019 |
5521 |
349.27 |
| Apr 26 2019 |
5520 |
349.27 |
| Apr 19 2019 |
5521 |
349.27 |
| Apr 12 2019 |
5524 |
349.27 |
| Apr 05 2019 |
5524 |
349.27 |
| Mar 29 2019 |
5524 |
349.27 |
| Mar 22 2019 |
5522 |
349.27 |
| Mar 15 2019 |
5530 |
349.27 |
| Mar 08 2019 |
5518 |
349.27 |
| Mar 01 2019 |
5518 |
349.27 |
| Feb 22 2019 |
5514 |
349.27 |
| Feb 15 2019 |
5520 |
349.27 |
| Feb 08 2019 |
5505 |
349.27 |
| Feb 01 2019 |
5522 |
349.27 |
| Jan 25 2019 |
5520 |
349.27 |
| Jan 18 2019 |
5275 |
349.27 |
| Jan 11 2019 |
5623 |
349.27 |
| Jan 04 2019 |
5661 |
349.27 |
| Dec 28 2018 |
5674 |
349.27 |
| Dec 21 2018 |
5629 |
349.27 |
| Dec 14 2018 |
5603 |
349.27 |
| Dec 07 2018 |
5666 |
349.27 |
| Nov 30 2018 |
5146 |
339.22 |
| Nov 23 2018 |
5155 |
339.22 |
| Nov 16 2018 |
5110 |
337.63 |
| Nov 09 2018 |
5038 |
337.63 |
| Nov 02 2018 |
4957 |
335.37 |
| Oct 26 2018 |
4935 |
337.78 |
| Oct 19 2018 |
4962 |
337.78 |
| Oct 12 2018 |
4704 |
333.07 |
| Oct 05 2018 |
4584 |
333.07 |
| Sep 28 2018 |
4596 |
333.07 |
| Sep 21 2018 |
4795 |
336.29 |
| Sep 14 2018 |
4537 |
332.6 |
| Sep 07 2018 |
4933 |
339.3 |
| Aug 31 2018 |
4897 |
339.3 |
| Aug 24 2018 |
4883 |
339.3 |
| Aug 17 2018 |
4886 |
339.3 |
| Aug 10 2018 |
4888 |
339.3 |
| Aug 03 2018 |
4899 |
339.3 |
| Jul 27 2018 |
4904 |
339.3 |
| Jul 20 2018 |
4907 |
339.3 |
| Jul 13 2018 |
4906 |
339.3 |
| Jul 06 2018 |
4904 |
339.3 |
| Jun 29 2018 |
4939 |
339.3 |
| Jun 22 2018 |
4939 |
339.3 |
| Jun 15 2018 |
4942 |
339.3 |
| Jun 08 2018 |
4953 |
339.3 |
| Jun 01 2018 |
4948 |
339.3 |
| May 25 2018 |
4960 |
339.3 |
| May 18 2018 |
4959 |
339.3 |
| May 11 2018 |
4969 |
339.3 |
| May 04 2018 |
5002 |
339.3 |
| Apr 27 2018 |
4998 |
339.3 |
| Apr 20 2018 |
5012 |
339.3 |
| Apr 13 2018 |
5007 |
339.3 |
| Apr 06 2018 |
5007 |
339.3 |
| Mar 30 2018 |
5005 |
339.3 |
| Mar 23 2018 |
5005 |
339.3 |
| Mar 16 2018 |
5003 |
339.3 |
| Mar 09 2018 |
5003 |
339.3 |
| Mar 02 2018 |
5003 |
339.3 |
| Feb 23 2018 |
5005 |
339.3 |
| Feb 16 2018 |
5013 |
339.3 |
| Feb 09 2018 |
5011 |
339.3 |
| Feb 02 2018 |
5025 |
339.3 |
| Jan 26 2018 |
5045 |
339.3 |
| Jan 19 2018 |
5040 |
339.3 |
| Jan 12 2018 |
4794 |
339.3 |
| Jan 05 2018 |
4976 |
339.3 |
| Dec 29 2017 |
4985 |
339.3 |
| Dec 22 2017 |
4982 |
339.3 |
| Dec 15 2017 |
4965 |
339.3 |
| Dec 08 2017 |
5096 |
339.3 |
| Dec 01 2017 |
5252 |
342.37 |
| Nov 24 2017 |
5252 |
341.78 |
| Nov 17 2017 |
5492 |
346.21 |
| Nov 10 2017 |
5605 |
346.21 |
| Nov 03 2017 |
5576 |
346.53 |
| Oct 27 2017 |
5472 |
346.53 |
| Oct 20 2017 |
5499 |
346.53 |
| Oct 13 2017 |
5415 |
346.6 |
| Oct 06 2017 |
6730 |
367.44 |
| Sep 29 2017 |
7678 |
379.91 |
| Sep 22 2017 |
7647 |
379.91 |
| Sep 15 2017 |
9742 |
404.55 |
| Sep 08 2017 |
9700 |
404.55 |
| Sep 01 2017 |
9717 |
404.55 |
| Aug 25 2017 |
9723 |
404.55 |
| Aug 18 2017 |
9740 |
404.55 |
| Aug 11 2017 |
9697 |
404.55 |
| Aug 04 2017 |
9714 |
404.55 |
| Jul 28 2017 |
9712 |
404.55 |
| Jul 21 2017 |
9731 |
404.55 |
| Jul 14 2017 |
9734 |
404.55 |
| Jul 07 2017 |
9729 |
404.55 |
| Jun 30 2017 |
9741 |
404.55 |
| Jun 23 2017 |
9738 |
404.55 |
| Jun 16 2017 |
9741 |
404.55 |
| Jun 09 2017 |
9718 |
404.55 |
| Jun 02 2017 |
9713 |
404.55 |
| May 26 2017 |
9597 |
404.55 |
| May 19 2017 |
9617 |
404.55 |
| May 12 2017 |
9578 |
404.55 |
| May 05 2017 |
9550 |
404.55 |
| Apr 28 2017 |
9539 |
404.55 |
| Apr 21 2017 |
9524 |
404.55 |
| Apr 14 2017 |
9532 |
404.55 |
| Apr 07 2017 |
9533 |
404.55 |
| Mar 31 2017 |
9533 |
404.55 |
| Mar 24 2017 |
9534 |
404.55 |
| Mar 17 2017 |
9525 |
404.55 |
| Mar 10 2017 |
9534 |
404.55 |
| Mar 03 2017 |
9534 |
404.55 |
| Feb 24 2017 |
9537 |
404.55 |
| Feb 17 2017 |
9549 |
404.55 |
| Feb 10 2017 |
9563 |
404.55 |
| Feb 03 2017 |
9563 |
404.55 |
| Jan 27 2017 |
9573 |
404.55 |
| Jan 20 2017 |
9591 |
404.55 |
| Jan 13 2017 |
9599 |
404.55 |
| Jan 06 2017 |
9760 |
404.55 |
| Dec 30 2016 |
9794 |
404.55 |
| Dec 23 2016 |
9795 |
404.55 |
| Dec 16 2016 |
9839 |
404.55 |
| Dec 09 2016 |
8047 |
383.63 |
| Dec 02 2016 |
9489 |
398.96 |
| Nov 25 2016 |
11813 |
423.04 |
| Nov 18 2016 |
15226 |
454.17 |
| Nov 11 2016 |
11938 |
422.1 |
| Nov 04 2016 |
15934 |
458.21 |
| Oct 28 2016 |
15840 |
458.21 |
| Oct 21 2016 |
22104 |
512.66 |
| Oct 14 2016 |
15037 |
451.25 |
| Oct 07 2016 |
12251 |
426.64 |
| Sep 30 2016 |
5565 |
349.9 |
| Sep 23 2016 |
5188 |
345.25 |
| Sep 16 2016 |
4798 |
340.04 |
| Sep 09 2016 |
4800 |
340.04 |
| Sep 02 2016 |
4773 |
340.04 |
| Aug 26 2016 |
4778 |
340.04 |
| Aug 19 2016 |
4637 |
340.04 |
| Aug 12 2016 |
4627 |
340.04 |
| Aug 05 2016 |
4641 |
340.04 |
| Jul 29 2016 |
4641 |
340.04 |
| Jul 22 2016 |
4630 |
340.04 |
| Jun 28 2016 |
4631 |
340.04 |
| Jun 21 2016 |
4641 |
340.04 |
| Jun 14 2016 |
4641 |
340.04 |
| Jun 07 2016 |
4641 |
340.04 |
| May 31 2016 |
4641 |
340.04 |
| May 24 2016 |
4641 |
340.04 |
| May 17 2016 |
4637 |
340.04 |
| May 10 2016 |
4637 |
340.04 |
| May 03 2016 |
4637 |
340.04 |
| Apr 26 2016 |
4637 |
340.04 |
| Apr 19 2016 |
4633 |
340.04 |
| Apr 12 2016 |
4643 |
340.04 |
| Apr 05 2016 |
4643 |
340.04 |
| Mar 29 2016 |
4643 |
340.04 |
| Mar 22 2016 |
4642 |
340.04 |
| Mar 15 2016 |
4641 |
340.04 |
| Mar 08 2016 |
4645 |
340.04 |
| Mar 01 2016 |
4641 |
340.04 |
| Feb 23 2016 |
4637 |
340.04 |
| Feb 16 2016 |
4614 |
340.04 |
| Feb 09 2016 |
4614 |
340.04 |
| Feb 02 2016 |
4581 |
340.04 |
| Jan 26 2016 |
4591 |
340.04 |
| Jan 19 2016 |
4595 |
340.04 |
| Jan 12 2016 |
4335 |
340.04 |
| Jan 05 2016 |
4507 |
340.04 |
| Dec 29 2015 |
4506 |
340.04 |
| Dec 22 2015 |
4442 |
340.04 |
| Dec 15 2015 |
4385 |
340.04 |
| Dec 08 2015 |
4415 |
339.13 |
| Dec 01 2015 |
4351 |
339.13 |
| Nov 24 2015 |
4317 |
339.13 |
| Nov 17 2015 |
4133 |
339.13 |
| Nov 10 2015 |
4127 |
339.44 |
| Nov 03 2015 |
4161 |
339.44 |
| Oct 27 2015 |
4186 |
339.44 |
| Oct 20 2015 |
4143 |
339.41 |
| Oct 13 2015 |
3953 |
339.41 |
| Oct 06 2015 |
4319 |
345.75 |
| Sep 29 2015 |
4419 |
346.6 |
| Sep 22 2015 |
9002 |
346.6 |
| Sep 15 2015 |
23591 |
349.81 |
| Sep 14 2015 |
4479 |
349.81 |
| Sep 07 2015 |
4497 |
349.81 |
| Aug 31 2015 |
4476 |
349.81 |
| Aug 24 2015 |
4454 |
349.81 |
| Aug 17 2015 |
4456 |
349.81 |
| Aug 10 2015 |
4460 |
349.81 |
| Aug 03 2015 |
4460 |
349.81 |
| Jul 27 2015 |
4460 |
349.81 |
| Jul 20 2015 |
4460 |
349.81 |
| Jul 13 2015 |
4460 |
349.81 |
| Jul 06 2015 |
4460 |
349.81 |
| Jun 29 2015 |
4460 |
349.81 |
| Jun 22 2015 |
4460 |
349.81 |
| Jun 15 2015 |
4460 |
349.81 |
| Jun 08 2015 |
4508 |
349.81 |
| Jun 01 2015 |
4508 |
349.81 |
| May 25 2015 |
4508 |
349.81 |
| May 18 2015 |
4508 |
349.81 |
| May 11 2015 |
4508 |
349.81 |
| May 04 2015 |
4508 |
349.81 |
| Apr 27 2015 |
4509 |
349.81 |
| Apr 20 2015 |
4503 |
349.81 |
| Apr 13 2015 |
4502 |
349.81 |
| Apr 06 2015 |
4506 |
349.81 |
| Mar 30 2015 |
4506 |
349.81 |
| Mar 23 2015 |
4512 |
349.81 |
| Mar 16 2015 |
4511 |
349.81 |
| Mar 09 2015 |
4511 |
349.81 |
| Mar 02 2015 |
4506 |
349.81 |
| Feb 23 2015 |
4458 |
349.81 |
| Feb 16 2015 |
4460 |
349.81 |
| Feb 09 2015 |
4469 |
349.81 |
| Feb 02 2015 |
4470 |
349.81 |
| Jan 26 2015 |
4470 |
349.81 |
| Jan 19 2015 |
4460 |
349.81 |
| Jan 12 2015 |
4376 |
349.81 |
| Jan 05 2015 |
4516 |
349.81 |
| Dec 29 2014 |
4506 |
349.81 |
| Dec 22 2014 |
4524 |
349.81 |
| Dec 15 2014 |
4538 |
351.9 |
| Dec 08 2014 |
4562 |
351.9 |
| Dec 01 2014 |
4645 |
352.52 |
| Nov 24 2014 |
4696 |
352.52 |
| Nov 17 2014 |
4731 |
352.52 |
| Nov 10 2014 |
5552 |
365.39 |
| Nov 03 2014 |
5461 |
365.39 |
| Oct 27 2014 |
5996 |
372.86 |
| Oct 20 2014 |
6055 |
372.86 |
| Oct 13 2014 |
5936 |
372.86 |
| Oct 06 2014 |
6774 |
384.67 |
| Sep 29 2014 |
6871 |
385.1 |
| Sep 22 2014 |
7448 |
392.43 |
| Sep 15 2014 |
7797 |
397.32 |
| Sep 08 2014 |
7817 |
397.32 |
| Sep 01 2014 |
7849 |
397.32 |
| Aug 25 2014 |
7862 |
397.32 |
| Aug 18 2014 |
7867 |
397.32 |
| Aug 11 2014 |
7867 |
397.32 |
| Aug 04 2014 |
7867 |
397.32 |
| Jul 28 2014 |
7867 |
397.32 |
| Jul 21 2014 |
7882 |
397.32 |
| Jul 14 2014 |
7882 |
397.32 |
| Jul 07 2014 |
7882 |
397.32 |
| Jun 30 2014 |
7882 |
397.32 |
| Jun 23 2014 |
7882 |
397.32 |
| Jun 16 2014 |
7882 |
397.32 |
| Jun 09 2014 |
7882 |
397.32 |
| Jun 02 2014 |
7882 |
397.32 |
| May 26 2014 |
7882 |
397.32 |
| May 19 2014 |
7882 |
397.32 |
| May 12 2014 |
7883 |
397.32 |
| May 05 2014 |
7883 |
397.32 |
| Apr 28 2014 |
7883 |
397.32 |
| Apr 21 2014 |
7883 |
397.32 |
| Apr 14 2014 |
7895 |
397.32 |
| Apr 07 2014 |
7895 |
397.32 |
| Mar 31 2014 |
7896 |
397.32 |
| Mar 24 2014 |
7896 |
397.32 |
| Mar 17 2014 |
7896 |
397.32 |
| Mar 10 2014 |
7896 |
397.32 |
| Mar 03 2014 |
7896 |
397.32 |
| Feb 24 2014 |
7894 |
397.32 |
| Feb 17 2014 |
7902 |
397.32 |
| Feb 10 2014 |
7901 |
397.32 |
| Feb 03 2014 |
7887 |
397.32 |
| Jan 27 2014 |
7952 |
397.32 |
| Jan 20 2014 |
7923 |
397.32 |
| Jan 13 2014 |
7767 |
397.32 |
| Jan 06 2014 |
7729 |
397.32 |
| Dec 30 2013 |
7822 |
397.32 |
| Dec 23 2013 |
7645 |
397.32 |
| Dec 16 2013 |
7549 |
397.32 |
| Dec 09 2013 |
7593 |
397.32 |
| Dec 02 2013 |
8769 |
410.61 |
| Nov 25 2013 |
11842 |
442.17 |
| Nov 18 2013 |
15227 |
474.02 |
| Nov 11 2013 |
23146 |
554.94 |
| Nov 04 2013 |
23030 |
554.94 |
| Oct 28 2013 |
22730 |
553.88 |
| Oct 21 2013 |
24572 |
582.58 |
| Oct 14 2013 |
24561 |
582.58 |
| Oct 07 2013 |
22916 |
565.46 |
| Sep 30 2013 |
22773 |
565.46 |
| Sep 23 2013 |
22730 |
565.46 |
