| Nov 23 2018 |
6266 |
356.59 |
| Nov 16 2018 |
6344 |
356.59 |
| Nov 09 2018 |
6281 |
356.59 |
| Nov 02 2018 |
8314 |
383.83 |
| Oct 26 2018 |
8143 |
383.83 |
| Oct 19 2018 |
8168 |
383.83 |
| Oct 12 2018 |
7277 |
373.1 |
| Oct 05 2018 |
7122 |
373.1 |
| Sep 28 2018 |
7124 |
373.1 |
| Sep 21 2018 |
6517 |
364.26 |
| Sep 14 2018 |
6233 |
361.28 |
| Sep 07 2018 |
5369 |
347.26 |
| Aug 31 2018 |
5330 |
347.26 |
| Aug 24 2018 |
5309 |
347.26 |
| Aug 17 2018 |
5310 |
347.26 |
| Aug 10 2018 |
5312 |
347.26 |
| Aug 03 2018 |
5321 |
347.26 |
| Jul 27 2018 |
5326 |
347.26 |
| Jul 20 2018 |
5331 |
347.26 |
| Jul 13 2018 |
5332 |
347.26 |
| Jul 06 2018 |
5325 |
347.26 |
| Jun 29 2018 |
5362 |
347.26 |
| Jun 22 2018 |
5362 |
347.26 |
| Jun 15 2018 |
5369 |
347.26 |
| Jun 08 2018 |
5379 |
347.26 |
| Jun 01 2018 |
5373 |
347.26 |
| May 25 2018 |
5389 |
347.26 |
| May 18 2018 |
5389 |
347.26 |
| May 11 2018 |
5399 |
347.26 |
| May 04 2018 |
5430 |
347.26 |
| Apr 27 2018 |
5427 |
347.26 |
| Apr 20 2018 |
5442 |
347.26 |
| Apr 13 2018 |
5440 |
347.26 |
| Apr 06 2018 |
5440 |
347.26 |
| Mar 30 2018 |
5440 |
347.26 |
| Mar 23 2018 |
5440 |
347.26 |
| Mar 16 2018 |
5436 |
347.26 |
| Mar 09 2018 |
5436 |
347.26 |
| Mar 02 2018 |
5436 |
347.26 |
| Feb 23 2018 |
5439 |
347.26 |
| Feb 16 2018 |
5448 |
347.26 |
| Feb 09 2018 |
5445 |
347.26 |
| Feb 02 2018 |
5461 |
347.26 |
| Jan 26 2018 |
5478 |
347.26 |
| Jan 19 2018 |
5467 |
347.26 |
| Jan 12 2018 |
5220 |
347.26 |
| Jan 05 2018 |
5337 |
345.51 |
| Dec 29 2017 |
5334 |
345.51 |
| Dec 22 2017 |
5327 |
345.51 |
| Dec 15 2017 |
5304 |
345.51 |
| Dec 08 2017 |
4941 |
336.49 |
| Dec 01 2017 |
4949 |
336.49 |
| Nov 24 2017 |
4663 |
330.49 |
| Nov 17 2017 |
4655 |
330.49 |
| Nov 10 2017 |
4751 |
330.49 |
| Nov 03 2017 |
4660 |
329.65 |
| Oct 27 2017 |
4583 |
329.65 |
| Oct 20 2017 |
4577 |
329.65 |
| Oct 13 2017 |
4107 |
322.32 |
| Oct 06 2017 |
4030 |
322.32 |
| Sep 29 2017 |
4045 |
322.32 |
| Sep 22 2017 |
4097 |
323.5 |
| Sep 15 2017 |
4134 |
323.5 |
| Sep 08 2017 |
4160 |
324.73 |
| Sep 01 2017 |
4175 |
324.73 |
| Aug 25 2017 |
4184 |
324.73 |
| Aug 18 2017 |
4184 |
324.73 |
| Aug 11 2017 |
4167 |
324.73 |
| Aug 04 2017 |
4177 |
324.73 |
| Jul 28 2017 |
4175 |
324.73 |
| Jul 21 2017 |
4184 |
324.73 |
| Jul 14 2017 |
4194 |
324.73 |
| Jul 07 2017 |
4195 |
324.73 |
| Jun 30 2017 |
4200 |
324.73 |
| Jun 23 2017 |
4201 |
324.73 |
| Jun 16 2017 |
4211 |
324.73 |
| Jun 09 2017 |
4202 |
324.73 |
| Jun 02 2017 |
4198 |
324.73 |
| May 26 2017 |
4125 |
324.73 |
| May 19 2017 |
4143 |
324.73 |
| May 12 2017 |
4118 |
324.73 |
| May 05 2017 |
4118 |
324.73 |
| Apr 28 2017 |
4114 |
324.73 |
| Apr 21 2017 |
4101 |
324.73 |
| Apr 14 2017 |
4107 |
324.73 |
| Apr 07 2017 |
4106 |
324.73 |
| Mar 31 2017 |
4106 |
324.73 |
| Mar 24 2017 |
4106 |
324.73 |
| Mar 17 2017 |
4104 |
324.73 |
| Mar 10 2017 |
4110 |
324.73 |
| Mar 03 2017 |
4110 |
324.73 |
| Feb 24 2017 |
4112 |
324.73 |
| Feb 17 2017 |
4120 |
324.73 |
| Feb 10 2017 |
4130 |
324.73 |
| Feb 03 2017 |
4122 |
324.73 |
| Jan 27 2017 |
4130 |
324.73 |
| Jan 20 2017 |
4145 |
324.73 |
| Jan 13 2017 |
4143 |
324.73 |
| Jan 06 2017 |
4119 |
322.51 |
| Dec 30 2016 |
4158 |
322.51 |
| Dec 23 2016 |
4166 |
322.51 |
| Dec 16 2016 |
4164 |
322.51 |
| Dec 09 2016 |
4557 |
330.61 |
| Dec 02 2016 |
4611 |
330.61 |
| Nov 25 2016 |
4895 |
336.43 |
| Nov 18 2016 |
4908 |
337.04 |
| Nov 11 2016 |
4971 |
337.04 |
| Nov 04 2016 |
4835 |
334.84 |
| Oct 28 2016 |
5424 |
346.24 |
| Oct 21 2016 |
5659 |
348.95 |
| Oct 14 2016 |
5702 |
351.42 |
| Oct 07 2016 |
6722 |
366.27 |
| Sep 30 2016 |
6639 |
365.76 |
| Sep 23 2016 |
6256 |
362.18 |
| Sep 16 2016 |
6166 |
362.86 |
| Sep 09 2016 |
6174 |
362.86 |
| Sep 02 2016 |
6142 |
362.86 |
| Aug 26 2016 |
6150 |
362.86 |
| Aug 19 2016 |
5992 |
362.86 |
| Aug 12 2016 |
5983 |
362.86 |
| Aug 05 2016 |
5996 |
362.86 |
| Jul 29 2016 |
5997 |
362.86 |
| Jul 22 2016 |
5983 |
362.86 |
| Jun 28 2016 |
5984 |
362.86 |
| Jun 21 2016 |
5999 |
362.86 |
| Jun 14 2016 |
5999 |
362.86 |
| Jun 07 2016 |
5999 |
362.86 |
| May 31 2016 |
5999 |
362.86 |
| May 24 2016 |
5999 |
362.86 |
| May 17 2016 |
5994 |
362.86 |
| May 10 2016 |
5994 |
362.86 |
| May 03 2016 |
5994 |
362.86 |
| Apr 26 2016 |
5994 |
362.86 |
| Apr 19 2016 |
5991 |
362.86 |
| Apr 12 2016 |
6006 |
362.86 |
| Apr 05 2016 |
6006 |
362.86 |
| Mar 29 2016 |
6006 |
362.86 |
| Mar 22 2016 |
6005 |
362.86 |
| Mar 15 2016 |
6002 |
362.86 |
| Mar 08 2016 |
6008 |
362.86 |
| Mar 01 2016 |
6004 |
362.86 |
| Feb 23 2016 |
5999 |
362.86 |
| Feb 16 2016 |
5970 |
362.86 |
| Feb 09 2016 |
5970 |
362.86 |
| Feb 02 2016 |
5933 |
362.86 |
| Jan 26 2016 |
5946 |
362.86 |
| Jan 19 2016 |
5954 |
362.86 |
| Jan 12 2016 |
5662 |
362.86 |
| Jan 05 2016 |
5880 |
362.86 |
| Dec 29 2015 |
5876 |
362.86 |
| Dec 22 2015 |
5812 |
362.86 |
| Dec 15 2015 |
5750 |
362.86 |
| Dec 08 2015 |
5972 |
364.41 |
| Dec 01 2015 |
5904 |
364.41 |
| Nov 24 2015 |
5892 |
364.88 |
| Nov 17 2015 |
5689 |
364.88 |
| Nov 10 2015 |
6392 |
375.28 |
| Nov 03 2015 |
6401 |
375.28 |
| Oct 27 2015 |
6462 |
376.01 |
| Oct 20 2015 |
7379 |
388.77 |
| Oct 13 2015 |
7105 |
389.07 |
| Oct 06 2015 |
6765 |
384.21 |
| Sep 29 2015 |
7913 |
398.71 |
| Sep 22 2015 |
24871 |
396.3 |
| Sep 15 2015 |
12623 |
396.22 |
| Sep 14 2015 |
7525 |
396.22 |
| Sep 07 2015 |
7541 |
396.22 |
| Aug 31 2015 |
7524 |
396.22 |
| Aug 24 2015 |
7490 |
396.22 |
| Aug 17 2015 |
7498 |
396.22 |
| Aug 10 2015 |
7502 |
396.22 |
| Aug 03 2015 |
7502 |
396.22 |
| Jul 27 2015 |
7502 |
396.22 |
| Jul 20 2015 |
7502 |
396.22 |
| Jul 13 2015 |
7502 |
396.22 |
| Jul 06 2015 |
7502 |
396.22 |
| Jun 29 2015 |
7502 |
396.22 |
| Jun 22 2015 |
7502 |
396.22 |
| Jun 15 2015 |
7502 |
396.22 |
| Jun 08 2015 |
7570 |
396.22 |
| Jun 01 2015 |
7570 |
396.22 |
| May 25 2015 |
7570 |
396.22 |
| May 18 2015 |
7570 |
396.22 |
| May 11 2015 |
7570 |
396.22 |
| May 04 2015 |
7570 |
396.22 |
| Apr 27 2015 |
7562 |
396.22 |
| Apr 20 2015 |
7555 |
396.22 |
| Apr 13 2015 |
7554 |
396.22 |
| Apr 06 2015 |
7563 |
396.22 |
| Mar 30 2015 |
7563 |
396.22 |
| Mar 23 2015 |
7574 |
396.22 |
| Mar 16 2015 |
7568 |
396.22 |
| Mar 09 2015 |
7567 |
396.22 |
| Mar 02 2015 |
7554 |
396.22 |
| Feb 23 2015 |
7487 |
396.22 |
| Feb 16 2015 |
7484 |
396.22 |
| Feb 09 2015 |
7494 |
396.22 |
| Feb 02 2015 |
7498 |
396.22 |
| Jan 26 2015 |
7498 |
396.22 |
| Jan 19 2015 |
7486 |
396.22 |
| Jan 12 2015 |
7388 |
396.22 |
| Jan 05 2015 |
7608 |
396.22 |
| Dec 29 2014 |
7605 |
396.22 |
| Dec 22 2014 |
7634 |
396.22 |
| Dec 15 2014 |
7501 |
396.22 |
| Dec 08 2014 |
7555 |
396.22 |
| Dec 01 2014 |
7584 |
396.22 |
| Nov 24 2014 |
7612 |
396.22 |
| Nov 17 2014 |
7659 |
396.22 |
| Nov 10 2014 |
8196 |
402.29 |
| Nov 03 2014 |
8084 |
402.29 |
| Oct 27 2014 |
8139 |
402.29 |
| Oct 20 2014 |
8454 |
404.63 |
| Oct 13 2014 |
8382 |
404.63 |
| Oct 06 2014 |
9532 |
419.34 |
| Sep 29 2014 |
10024 |
423.83 |
| Sep 22 2014 |
12303 |
446.63 |
| Sep 15 2014 |
15048 |
474.28 |
| Sep 08 2014 |
15029 |
474.28 |
| Sep 01 2014 |
14867 |
472.16 |
| Aug 25 2014 |
14878 |
472.16 |
| Aug 18 2014 |
14886 |
472.16 |
| Aug 11 2014 |
14886 |
472.16 |
| Aug 04 2014 |
14886 |
472.16 |
| Jul 28 2014 |
14886 |
472.16 |
| Jul 21 2014 |
14904 |
472.16 |
| Jul 14 2014 |
14904 |
472.16 |
| Jul 07 2014 |
14904 |
472.16 |
| Jun 30 2014 |
14904 |
472.16 |
| Jun 23 2014 |
14904 |
472.16 |
| Jun 16 2014 |
14904 |
472.16 |
| Jun 09 2014 |
14904 |
472.16 |
| Jun 02 2014 |
14904 |
472.16 |
| May 26 2014 |
14904 |
472.16 |
| May 19 2014 |
14904 |
472.16 |
| May 12 2014 |
14905 |
472.16 |
| May 05 2014 |
14905 |
472.16 |
| Apr 28 2014 |
14906 |
472.16 |
| Apr 21 2014 |
14906 |
472.16 |
| Apr 14 2014 |
14931 |
472.16 |
| Apr 07 2014 |
14931 |
472.16 |
| Mar 31 2014 |
14932 |
472.16 |
| Mar 24 2014 |
14932 |
472.16 |
| Mar 17 2014 |
14932 |
472.16 |
| Mar 10 2014 |
14932 |
472.16 |
| Mar 03 2014 |
14932 |
472.16 |
| Feb 24 2014 |
14927 |
472.16 |
| Feb 17 2014 |
14942 |
472.16 |
| Feb 10 2014 |
14941 |
472.16 |
| Feb 03 2014 |
14930 |
472.16 |
| Jan 27 2014 |
14996 |
472.16 |
| Jan 20 2014 |
14955 |
472.16 |
| Jan 13 2014 |
14765 |
472.16 |
| Jan 06 2014 |
14724 |
472.16 |
| Dec 30 2013 |
14862 |
472.16 |
| Dec 23 2013 |
14651 |
472.16 |
| Dec 16 2013 |
14473 |
472.16 |
| Dec 09 2013 |
14496 |
472.16 |
| Dec 02 2013 |
14705 |
472.16 |
| Nov 25 2013 |
14941 |
472.16 |
| Nov 18 2013 |
15034 |
472.16 |
| Nov 11 2013 |
14993 |
472.16 |
| Nov 04 2013 |
14901 |
472.16 |
| Oct 28 2013 |
14762 |
472.16 |
| Oct 21 2013 |
14485 |
472.16 |
| Oct 14 2013 |
14454 |
472.16 |
| Oct 07 2013 |
14387 |
472.16 |
| Sep 30 2013 |
17067 |
499.89 |
| Sep 23 2013 |
19159 |
523.03 |
