Mar 28 2024 |
2436 |
340.83 |
Mar 21 2024 |
2436 |
340.83 |
Mar 14 2024 |
2436 |
340.83 |
Mar 07 2024 |
2436 |
340.83 |
Feb 29 2024 |
2436 |
340.83 |
Feb 22 2024 |
2438 |
340.83 |
Feb 15 2024 |
2441 |
340.83 |
Feb 08 2024 |
2446 |
340.83 |
Feb 01 2024 |
2450 |
340.83 |
Jan 25 2024 |
2451 |
340.83 |
Jan 18 2024 |
2454 |
340.83 |
Jan 11 2024 |
2423 |
340.83 |
Jan 04 2024 |
2439 |
340.83 |
Dec 28 2023 |
2437 |
340.83 |
Dec 21 2023 |
2433 |
340.83 |
Dec 14 2023 |
2444 |
340.83 |
Dec 07 2023 |
2412 |
340.83 |
Nov 30 2023 |
2116 |
326.63 |
Nov 23 2023 |
2002 |
323.44 |
Nov 16 2023 |
2008 |
322.56 |
Nov 09 2023 |
2013 |
322.56 |
Nov 02 2023 |
2026 |
322.56 |
Oct 26 2023 |
2012 |
322.56 |
Oct 19 2023 |
2023 |
322.56 |
Oct 12 2023 |
1951 |
322.56 |
Oct 05 2023 |
1985 |
322.56 |
Sep 28 2023 |
1973 |
322.56 |
Sep 21 2023 |
1983 |
322.56 |
Sep 14 2023 |
2081 |
327.04 |
Sep 07 2023 |
2084 |
327.04 |
Aug 31 2023 |
2705 |
351.22 |
Aug 24 2023 |
2704 |
351.22 |
Aug 17 2023 |
2695 |
351.22 |
Aug 10 2023 |
2695 |
351.22 |
Aug 03 2023 |
2701 |
351.22 |
Jul 27 2023 |
2698 |
351.22 |
Jul 20 2023 |
2659 |
351.22 |
Jul 13 2023 |
2659 |
351.22 |
Jul 06 2023 |
2649 |
351.22 |
Jun 29 2023 |
2651 |
351.22 |
Jun 22 2023 |
2651 |
351.22 |
Jun 15 2023 |
2651 |
351.22 |
Jun 08 2023 |
2654 |
351.22 |
Jun 01 2023 |
2649 |
351.22 |
May 25 2023 |
2644 |
351.22 |
May 18 2023 |
2644 |
351.22 |
May 11 2023 |
2644 |
351.22 |
May 04 2023 |
2644 |
351.22 |
Apr 27 2023 |
2646 |
351.22 |
Apr 20 2023 |
2646 |
351.22 |
Apr 13 2023 |
2646 |
351.22 |
Apr 06 2023 |
2650 |
351.22 |
Mar 30 2023 |
2650 |
351.22 |
Mar 23 2023 |
2650 |
351.22 |
Mar 16 2023 |
2650 |
351.22 |
Mar 09 2023 |
2650 |
351.22 |
Mar 02 2023 |
2650 |
351.22 |
Feb 23 2023 |
2650 |
351.22 |
Feb 16 2023 |
2656 |
351.22 |
Feb 09 2023 |
2662 |
351.22 |
Feb 02 2023 |
2668 |
351.22 |
Jan 26 2023 |
2664 |
351.22 |
Jan 19 2023 |
2652 |
351.22 |
Jan 12 2023 |
2605 |
351.22 |
Jan 05 2023 |
2633 |
351.22 |
Dec 29 2022 |
2635 |
351.22 |
Dec 22 2022 |
3058 |
326.9 |
Dec 15 2022 |
3044 |
326.9 |
Dec 08 2022 |
3032 |
326.9 |
Dec 01 2022 |
3303 |
335.3 |
Nov 24 2022 |
3352 |
336.31 |
Nov 17 2022 |
3292 |
336.59 |
Nov 10 2022 |
3212 |
336.59 |
Nov 03 2022 |
3096 |
336.59 |
Oct 27 2022 |
2832 |
336.59 |
Oct 20 2022 |
2768 |
336.59 |
Oct 13 2022 |
2733 |
336.59 |
Oct 06 2022 |
2692 |
336.59 |
Sep 29 2022 |
2642 |
336.59 |
Sep 22 2022 |
2633 |
336.59 |
Sep 15 2022 |
2693 |
340.6 |
Sep 08 2022 |
2692 |
340.6 |
Sep 01 2022 |
2695 |
340.6 |
Aug 25 2022 |
2691 |
340.6 |
Aug 18 2022 |
2688 |
340.6 |
Aug 11 2022 |
2695 |
340.6 |
Aug 04 2022 |
2685 |
340.6 |
Jul 28 2022 |
2685 |
340.6 |
Jul 21 2022 |
2685 |
340.6 |
Jul 14 2022 |
2685 |
340.6 |
Jul 07 2022 |
2685 |
340.6 |
Jun 30 2022 |
2685 |
340.6 |
Jun 23 2022 |
2676 |
340.6 |
Jun 16 2022 |
2676 |
340.6 |
Jun 09 2022 |
2679 |
340.6 |
Jun 02 2022 |
2679 |
340.6 |
May 26 2022 |
2679 |
340.6 |
May 19 2022 |
2679 |
340.6 |
May 12 2022 |
2679 |
340.6 |
May 05 2022 |
2679 |
340.6 |
Apr 28 2022 |
2677 |
340.6 |
Apr 21 2022 |
2677 |
340.6 |
Apr 14 2022 |
2677 |
340.6 |
Apr 07 2022 |
2677 |
340.6 |
Mar 31 2022 |
2677 |
340.6 |
Mar 24 2022 |
2677 |
340.6 |
Mar 17 2022 |
2675 |
340.6 |
Mar 10 2022 |
2675 |
340.6 |
Mar 03 2022 |
2675 |
340.6 |
Feb 24 2022 |
2666 |
340.6 |
Feb 17 2022 |
2669 |
340.6 |
Feb 10 2022 |
2673 |
340.6 |
Feb 03 2022 |
2679 |
340.6 |
Jan 27 2022 |
2684 |
340.6 |
Jan 20 2022 |
2585 |
340.6 |
Jan 13 2022 |
2614 |
340.6 |
Jan 06 2022 |
2717 |
340.6 |
Dec 30 2021 |
2735 |
340.6 |
Dec 23 2021 |
2756 |
340.6 |
Dec 16 2021 |
2763 |
340.6 |
Dec 09 2021 |
2781 |
340.6 |
Dec 02 2021 |
2750 |
336.21 |
Nov 25 2021 |
2727 |
334.65 |
Nov 18 2021 |
2499 |
325.66 |
Nov 11 2021 |
2364 |
321.92 |
Nov 04 2021 |
2382 |
321.92 |
Oct 28 2021 |
2714 |
329.15 |
Oct 21 2021 |
2731 |
329.15 |
Oct 14 2021 |
3011 |
336.49 |
Oct 07 2021 |
2764 |
331.2 |
Sep 30 2021 |
3350 |
347.49 |
Sep 23 2021 |
3400 |
347.49 |
Sep 16 2021 |
3476 |
347.49 |
Sep 09 2021 |
4017 |
361.69 |
Sep 02 2021 |
4064 |
361.69 |
Aug 26 2021 |
4063 |
361.69 |
Aug 19 2021 |
4069 |
361.69 |
Aug 12 2021 |
4078 |
361.69 |
Aug 05 2021 |
4084 |
361.69 |
Jul 29 2021 |
4090 |
361.69 |
Jun 03 2021 |
3824 |
361.69 |
Dec 11 2020 |
2254 |
323.4 |
Dec 04 2020 |
2559 |
323.4 |
Nov 27 2020 |
2468 |
323.4 |
Nov 20 2020 |
2710 |
323.4 |
Nov 13 2020 |
2855 |
323.4 |
Nov 06 2020 |
3030 |
323.4 |
Oct 30 2020 |
3188 |
323.4 |
Oct 23 2020 |
3384 |
323.4 |
Oct 16 2020 |
3510 |
323.4 |
Oct 09 2020 |
5738 |
367.42 |
Oct 02 2020 |
5486 |
360.03 |
Sep 25 2020 |
5605 |
360.03 |
Sep 18 2020 |
5742 |
360.03 |
Sep 11 2020 |
5912 |
361.69 |
Sep 04 2020 |
5986 |
361.69 |
Aug 28 2020 |
6020 |
361.69 |
Aug 21 2020 |
6053 |
361.69 |
Aug 14 2020 |
6057 |
361.69 |
Aug 07 2020 |
6116 |
361.69 |
Jul 31 2020 |
6142 |
361.69 |
Jul 24 2020 |
6142 |
361.69 |
Jul 17 2020 |
6156 |
361.69 |
Jul 10 2020 |
6175 |
361.69 |
Jul 03 2020 |
6195 |
361.69 |
Jun 26 2020 |
6195 |
361.69 |
Jun 19 2020 |
6195 |
361.69 |
Jun 12 2020 |
6198 |
361.69 |
Jun 05 2020 |
6209 |
361.69 |
May 29 2020 |
6222 |
361.69 |
May 22 2020 |
6230 |
361.69 |
May 15 2020 |
6230 |
361.69 |
May 08 2020 |
6233 |
361.69 |
May 01 2020 |
6236 |
361.69 |
Apr 24 2020 |
6258 |
361.69 |
Apr 17 2020 |
6258 |
361.69 |
Apr 10 2020 |
6258 |
361.69 |
Apr 03 2020 |
6258 |
361.69 |
Mar 27 2020 |
6258 |
361.69 |
Mar 20 2020 |
6261 |
361.69 |
Mar 13 2020 |
6261 |
361.69 |
Mar 06 2020 |
6261 |
361.69 |
Feb 28 2020 |
6268 |
361.69 |
Feb 21 2020 |
6287 |
361.69 |
Feb 14 2020 |
6293 |
361.69 |
Feb 07 2020 |
6301 |
361.69 |
Jan 31 2020 |
6317 |
361.69 |
Jan 24 2020 |
6055 |
361.69 |
Jan 17 2020 |
6074 |
361.69 |
Jan 10 2020 |
6493 |
361.69 |
Jan 03 2020 |
6466 |
361.69 |
Dec 27 2019 |
6470 |
361.69 |
Dec 20 2019 |
6480 |
361.69 |
Dec 13 2019 |
7532 |
377.5 |
Dec 06 2019 |
6449 |
363.84 |
Nov 29 2019 |
6564 |
363.84 |
Nov 22 2019 |
6598 |
363.84 |
Nov 15 2019 |
5529 |
346.64 |
Nov 08 2019 |
5538 |
346.64 |
Nov 01 2019 |
5552 |
346.64 |
Oct 25 2019 |
4364 |
325.72 |
Oct 18 2019 |
4310 |
325.72 |
Oct 11 2019 |
4200 |
322.84 |
Oct 04 2019 |
4050 |
318.87 |
Sep 27 2019 |
4052 |
318.87 |
Sep 20 2019 |
3982 |
318.87 |
Sep 13 2019 |
4011 |
318.87 |
Sep 06 2019 |
3885 |
318.87 |
Aug 30 2019 |
3918 |
318.87 |
Aug 23 2019 |
3937 |
318.87 |
Aug 16 2019 |
3914 |
318.87 |
Aug 09 2019 |
3914 |
318.87 |
Aug 02 2019 |
3914 |
318.87 |
Jul 26 2019 |
3916 |
318.87 |
Jul 19 2019 |
3918 |
318.87 |
Jul 12 2019 |
3933 |
318.87 |
Jul 05 2019 |
3936 |
318.87 |
Jun 28 2019 |
3933 |
318.87 |
Jun 21 2019 |
3935 |
318.87 |
Jun 14 2019 |
3929 |
318.87 |
Jun 07 2019 |
3929 |
318.87 |
May 31 2019 |
3935 |
318.87 |
May 24 2019 |
3934 |
318.87 |
May 17 2019 |
3943 |
318.87 |
May 10 2019 |
3941 |
318.87 |
May 03 2019 |
3950 |
318.87 |
Apr 26 2019 |
3951 |
318.87 |
Apr 19 2019 |
3957 |
318.87 |
Apr 12 2019 |
3956 |
318.87 |
Apr 05 2019 |
3956 |
318.87 |
Mar 29 2019 |
3956 |
318.87 |
Mar 22 2019 |
3955 |
318.87 |
Mar 15 2019 |
3963 |
318.87 |
Mar 08 2019 |
3956 |
318.87 |
Mar 01 2019 |
3957 |
318.87 |
Feb 22 2019 |
3957 |
318.87 |
Feb 15 2019 |
3966 |
318.87 |
Feb 08 2019 |
3955 |
318.87 |
Feb 01 2019 |
3970 |
318.87 |
Jan 25 2019 |
3963 |
318.87 |
Jan 18 2019 |
3742 |
318.87 |
Jan 11 2019 |
4021 |
318.87 |
Jan 04 2019 |
4049 |
318.87 |
Dec 28 2018 |
4071 |
318.87 |
Dec 21 2018 |
4036 |
318.87 |
Dec 14 2018 |
4014 |
318.87 |
Dec 07 2018 |
4063 |
318.87 |
Nov 30 2018 |
4098 |
318.87 |
Nov 23 2018 |
4102 |
318.87 |
Nov 16 2018 |
4700 |
330.22 |
Nov 09 2018 |
4646 |
330.22 |
Nov 02 2018 |
4664 |
330.22 |
Oct 26 2018 |
4978 |
338.57 |
Oct 19 2018 |
5008 |
338.57 |
Oct 12 2018 |
5430 |
345.45 |
Oct 05 2018 |
5958 |
356.23 |
Sep 28 2018 |
5693 |
351.96 |
Sep 21 2018 |
5580 |
350.21 |
Sep 14 2018 |
5485 |
349.7 |
Sep 07 2018 |
5509 |
349.7 |
Aug 31 2018 |
5468 |
349.7 |
Aug 24 2018 |
5449 |
349.7 |
Aug 17 2018 |
5449 |
349.7 |
Aug 10 2018 |
5452 |
349.7 |
Aug 03 2018 |
5461 |
349.7 |
Jul 27 2018 |
5467 |
349.7 |
Jul 20 2018 |
5470 |
349.7 |
Jul 13 2018 |
5471 |
349.7 |
Jul 06 2018 |
5463 |
349.7 |
Jun 29 2018 |
5500 |
349.7 |
Jun 22 2018 |
5500 |
349.7 |
Jun 15 2018 |
5508 |
349.7 |
Jun 08 2018 |
5517 |
349.7 |
Jun 01 2018 |
5510 |
349.7 |
May 25 2018 |
5524 |
349.7 |
May 18 2018 |
5524 |
349.7 |
May 11 2018 |
5535 |
349.7 |
May 04 2018 |
5567 |
349.7 |
Apr 27 2018 |
5564 |
349.7 |
Apr 20 2018 |
5582 |
349.7 |
Apr 13 2018 |
5581 |
349.7 |
Apr 06 2018 |
5581 |
349.7 |
Mar 30 2018 |
5581 |
349.7 |
Mar 23 2018 |
5581 |
349.7 |
Mar 16 2018 |
5579 |
349.7 |
Mar 09 2018 |
5579 |
349.7 |
Mar 02 2018 |
5579 |
349.7 |
Feb 23 2018 |
5580 |
349.7 |
Feb 16 2018 |
5587 |
349.7 |
Feb 09 2018 |
5584 |
349.7 |
Feb 02 2018 |
5599 |
349.7 |
Jan 26 2018 |
5618 |
349.7 |
Jan 19 2018 |
5601 |
349.7 |
Jan 12 2018 |
5352 |
349.7 |
Jan 05 2018 |
5541 |
349.7 |
Dec 29 2017 |
5542 |
349.7 |
Dec 22 2017 |
5539 |
349.7 |
Dec 15 2017 |
5526 |
349.7 |
Dec 08 2017 |
5662 |
349.7 |
Dec 01 2017 |
5691 |
349.7 |
Nov 24 2017 |
5712 |
349.7 |
Nov 17 2017 |
5052 |
338.47 |
Nov 10 2017 |
5160 |
338.47 |
Nov 03 2017 |
5140 |
338.47 |
Oct 27 2017 |
5534 |
347.63 |
Oct 20 2017 |
5571 |
347.63 |
Oct 13 2017 |
5575 |
349.38 |
Oct 06 2017 |
5062 |
341.89 |
Sep 29 2017 |
5408 |
348.14 |
Sep 22 2017 |
5273 |
346.11 |
Sep 15 2017 |
5583 |
350.9 |
Sep 08 2017 |
5532 |
350.9 |
Sep 01 2017 |
5564 |
350.9 |
Aug 25 2017 |
5581 |
350.9 |
Aug 18 2017 |
5590 |
350.9 |
Aug 11 2017 |
5567 |
350.9 |
Aug 04 2017 |
5578 |
350.9 |
Jul 28 2017 |
5576 |
350.9 |
Jul 21 2017 |
5586 |
350.9 |
Jul 14 2017 |
5591 |
350.9 |
Jul 07 2017 |
5591 |
350.9 |
Jun 30 2017 |
5597 |
350.9 |
Jun 23 2017 |
5596 |
350.9 |
Jun 16 2017 |
5595 |
350.9 |
Jun 09 2017 |
5580 |
350.9 |
Jun 02 2017 |
5573 |
350.9 |
May 26 2017 |
5486 |
350.9 |
May 19 2017 |
5502 |
350.9 |
May 12 2017 |
5478 |
350.9 |
May 05 2017 |
5473 |
350.9 |
Apr 28 2017 |
5467 |
350.9 |
Apr 21 2017 |
5453 |
350.9 |
Apr 14 2017 |
5460 |
350.9 |
Apr 07 2017 |
5460 |
350.9 |
Mar 31 2017 |
5460 |
350.9 |
Mar 24 2017 |
5460 |
350.9 |
Mar 17 2017 |
5453 |
350.9 |
Mar 10 2017 |
5461 |
350.9 |
Mar 03 2017 |
5461 |
350.9 |
Feb 24 2017 |
5463 |
350.9 |
Feb 17 2017 |
5471 |
350.9 |
Feb 10 2017 |
5481 |
350.9 |
Feb 03 2017 |
5478 |
350.9 |
Jan 27 2017 |
5490 |
350.9 |
Jan 20 2017 |
5511 |
350.9 |
Jan 13 2017 |
5514 |
350.9 |
Jan 06 2017 |
5625 |
350.9 |
Dec 30 2016 |
5671 |
350.9 |
Dec 23 2016 |
5686 |
350.9 |
Dec 16 2016 |
5674 |
350.9 |
Dec 09 2016 |
5680 |
350.9 |
Dec 02 2016 |
5757 |
350.9 |
Nov 25 2016 |
5772 |
351.6 |
Nov 18 2016 |
6936 |
368.35 |
Nov 11 2016 |
6992 |
368.35 |
Nov 04 2016 |
7174 |
370.95 |
Oct 28 2016 |
7680 |
377.78 |
Oct 21 2016 |
10759 |
411.41 |
Oct 14 2016 |
10268 |
407.52 |
Oct 07 2016 |
11247 |
417.17 |
Sep 30 2016 |
13643 |
439.65 |
Sep 23 2016 |
14061 |
445.94 |
Sep 16 2016 |
14673 |
453.82 |
Sep 09 2016 |
14591 |
453.82 |
Sep 02 2016 |
14558 |
453.82 |
Aug 26 2016 |
14592 |
453.82 |
Aug 19 2016 |
14281 |
453.82 |
Aug 12 2016 |
14270 |
453.82 |
Aug 05 2016 |
14287 |
453.82 |
Jul 29 2016 |
14288 |
453.82 |
Jul 22 2016 |
14267 |
453.82 |
Jun 28 2016 |
14268 |
453.82 |
Jun 21 2016 |
14322 |
453.82 |
Jun 14 2016 |
14322 |
453.82 |
Jun 07 2016 |
14322 |
453.82 |
May 31 2016 |
14330 |
453.82 |
May 24 2016 |
14330 |
453.82 |
May 17 2016 |
14316 |
453.82 |
May 10 2016 |
14316 |
453.82 |
May 03 2016 |
14317 |
453.82 |
Apr 26 2016 |
14317 |
453.82 |
Apr 19 2016 |
14301 |
453.82 |
Apr 12 2016 |
14336 |
453.82 |
Apr 05 2016 |
14336 |
453.82 |
Mar 29 2016 |
14336 |
453.82 |
Mar 22 2016 |
14327 |
453.82 |
Mar 15 2016 |
14325 |
453.82 |
Mar 08 2016 |
14340 |
453.82 |
Mar 01 2016 |
14336 |
453.82 |
Feb 23 2016 |
14331 |
453.82 |
Feb 16 2016 |
14278 |
453.82 |
Feb 09 2016 |
14278 |
453.82 |
Feb 02 2016 |
14223 |
453.82 |
Jan 26 2016 |
14255 |
453.82 |
Jan 19 2016 |
14265 |
453.82 |
Jan 12 2016 |
13840 |
453.82 |
Jan 05 2016 |
14198 |
453.82 |
Dec 29 2015 |
14208 |
453.82 |
Dec 22 2015 |
14072 |
453.82 |
Dec 15 2015 |
13971 |
453.82 |
Dec 08 2015 |
14171 |
453.82 |
Dec 01 2015 |
14148 |
453.82 |
Nov 24 2015 |
14021 |
453.82 |
Nov 17 2015 |
13733 |
453.82 |
Nov 10 2015 |
13694 |
453.82 |
Nov 03 2015 |
13737 |
453.82 |
Oct 27 2015 |
12679 |
444.63 |
Oct 20 2015 |
12875 |
447.35 |
Oct 13 2015 |
13960 |
462.1 |
Oct 20 2014 |
12318 |
446.64 |
Oct 13 2014 |
12242 |
446.64 |
Oct 06 2014 |
12315 |
448.87 |
Sep 29 2014 |
12491 |
448.87 |
Sep 22 2014 |
10272 |
425.92 |
Sep 15 2014 |
10298 |
426.67 |
Sep 08 2014 |
10280 |
426.67 |
Sep 01 2014 |
10322 |
426.67 |
Aug 25 2014 |
10335 |
426.67 |
Aug 18 2014 |
10335 |
426.67 |
Aug 11 2014 |
10335 |
426.67 |
Aug 04 2014 |
10335 |
426.67 |
Jul 28 2014 |
10335 |
426.67 |
Jul 21 2014 |
10352 |
426.67 |
Jul 14 2014 |
10352 |
426.67 |
Jul 07 2014 |
10352 |
426.67 |
Jun 30 2014 |
10352 |
426.67 |
Jun 23 2014 |
10352 |
426.67 |
Jun 16 2014 |
10352 |
426.67 |
Jun 09 2014 |
10352 |
426.67 |
Jun 02 2014 |
10352 |
426.67 |
May 26 2014 |
10352 |
426.67 |
May 19 2014 |
10352 |
426.67 |
May 12 2014 |
10354 |
426.67 |
May 05 2014 |
10354 |
426.67 |
Apr 28 2014 |
10355 |
426.67 |
Apr 21 2014 |
10355 |
426.67 |
Apr 14 2014 |
10371 |
426.67 |
Apr 07 2014 |
10371 |
426.67 |
Mar 31 2014 |
10372 |
426.67 |
Mar 24 2014 |
10372 |
426.67 |
Mar 17 2014 |
10372 |
426.67 |
Mar 10 2014 |
10372 |
426.67 |
Mar 03 2014 |
10372 |
426.67 |
Feb 24 2014 |
10367 |
426.67 |
Feb 17 2014 |
10379 |
426.67 |
Feb 10 2014 |
10378 |
426.67 |
Feb 03 2014 |
10364 |
426.67 |
Jan 27 2014 |
10429 |
426.67 |
Jan 20 2014 |
10388 |
426.67 |
Jan 13 2014 |
10227 |
426.67 |
Jan 06 2014 |
10186 |
426.67 |
Dec 30 2013 |
10288 |
426.67 |
Dec 23 2013 |
10081 |
426.67 |
Dec 16 2013 |
9973 |
426.67 |
Dec 09 2013 |
10002 |
426.67 |
Dec 02 2013 |
10196 |
426.67 |
Nov 25 2013 |
10374 |
426.67 |
Nov 18 2013 |
10482 |
426.67 |
Nov 11 2013 |
10383 |
426.67 |
Nov 04 2013 |
10297 |
426.67 |
Oct 28 2013 |
10203 |
426.24 |
Oct 21 2013 |
9601 |
421.67 |
Oct 14 2013 |
9555 |
421.67 |
Oct 07 2013 |
8645 |
411.87 |
Sep 30 2013 |
8682 |
411.87 |
Sep 23 2013 |
10230 |
429.68 |