| Sep 08 2014 |
23415 |
563.25 |
| Sep 01 2014 |
23509 |
563.25 |
| Aug 25 2014 |
23553 |
563.25 |
| Aug 18 2014 |
23562 |
563.25 |
| Aug 11 2014 |
23562 |
563.25 |
| Aug 04 2014 |
23562 |
563.25 |
| Jul 28 2014 |
23562 |
563.25 |
| Jul 21 2014 |
23580 |
563.25 |
| Jul 14 2014 |
23581 |
563.25 |
| Jul 07 2014 |
23581 |
563.25 |
| Jun 30 2014 |
23581 |
563.25 |
| Jun 23 2014 |
23581 |
563.25 |
| Jun 16 2014 |
23581 |
563.25 |
| Jun 09 2014 |
23581 |
563.25 |
| Jun 02 2014 |
23581 |
563.25 |
| May 26 2014 |
23581 |
563.25 |
| May 19 2014 |
23581 |
563.25 |
| May 12 2014 |
23583 |
563.25 |
| May 05 2014 |
23583 |
563.25 |
| Apr 28 2014 |
23584 |
563.25 |
| Apr 21 2014 |
23584 |
563.25 |
| Apr 14 2014 |
23598 |
563.25 |
| Apr 07 2014 |
23598 |
563.25 |
| Mar 31 2014 |
23599 |
563.25 |
| Mar 24 2014 |
23599 |
563.25 |
| Mar 17 2014 |
23599 |
563.25 |
| Mar 10 2014 |
23598 |
563.25 |
| Mar 03 2014 |
23598 |
563.25 |
| Feb 24 2014 |
23589 |
563.25 |
| Feb 17 2014 |
23605 |
563.25 |
| Feb 10 2014 |
23604 |
563.25 |
| Feb 03 2014 |
23598 |
563.25 |
| Jan 27 2014 |
23658 |
563.25 |
| Jan 20 2014 |
23606 |
563.25 |
| Jan 13 2014 |
23426 |
563.25 |
| Jan 06 2014 |
23369 |
563.25 |
| Dec 30 2013 |
23536 |
563.25 |
| Dec 23 2013 |
23319 |
563.25 |
| Dec 16 2013 |
23069 |
563.25 |
| Dec 09 2013 |
23119 |
563.25 |
| Dec 02 2013 |
23398 |
563.25 |
| Nov 25 2013 |
23804 |
563.25 |
| Nov 18 2013 |
23899 |
563.25 |
| Nov 11 2013 |
23890 |
563.25 |
| Nov 04 2013 |
23807 |
563.25 |
| Oct 28 2013 |
23559 |
563.25 |
| Oct 21 2013 |
22994 |
563.25 |
| Oct 14 2013 |
22999 |
563.25 |
| Oct 07 2013 |
22730 |
563.25 |
| Sep 30 2013 |
22602 |
563.25 |
| Sep 23 2013 |
22551 |
563.25 |
