| Aug 24 2018 |
23351 |
551.18 |
| Aug 17 2018 |
23340 |
551.18 |
| Aug 10 2018 |
23354 |
551.18 |
| Aug 03 2018 |
23385 |
551.18 |
| Jul 27 2018 |
23400 |
551.18 |
| Jul 20 2018 |
23425 |
551.18 |
| Jul 13 2018 |
23425 |
551.18 |
| Jul 06 2018 |
23397 |
551.18 |
| Jun 29 2018 |
23465 |
551.18 |
| Jun 22 2018 |
23465 |
551.18 |
| Jun 15 2018 |
23490 |
551.18 |
| Jun 08 2018 |
23526 |
551.18 |
| Jun 01 2018 |
23508 |
551.18 |
| May 25 2018 |
23537 |
551.18 |
| May 18 2018 |
23487 |
551.18 |
| May 11 2018 |
23516 |
551.18 |
| May 04 2018 |
23623 |
551.18 |
| Apr 27 2018 |
23612 |
551.18 |
| Apr 20 2018 |
23674 |
551.18 |
| Apr 13 2018 |
23667 |
551.18 |
| Apr 06 2018 |
23667 |
551.18 |
| Mar 30 2018 |
23665 |
551.18 |
| Mar 23 2018 |
23665 |
551.18 |
| Mar 16 2018 |
23648 |
551.18 |
| Mar 09 2018 |
23648 |
551.18 |
| Mar 02 2018 |
23657 |
551.18 |
| Feb 23 2018 |
23645 |
551.18 |
| Feb 16 2018 |
23663 |
551.18 |
| Feb 09 2018 |
23655 |
551.18 |
| Feb 02 2018 |
23674 |
551.18 |
| Jan 26 2018 |
23707 |
551.18 |
| Jan 19 2018 |
23621 |
551.18 |
| Jan 12 2018 |
23156 |
551.18 |
| Jan 05 2018 |
23373 |
551.18 |
| Dec 29 2017 |
23439 |
551.18 |
| Dec 22 2017 |
23434 |
551.18 |
| Dec 15 2017 |
23441 |
551.18 |
| Dec 08 2017 |
23870 |
551.18 |
| Dec 01 2017 |
24149 |
551.18 |
| Nov 24 2017 |
24208 |
551.18 |
| Nov 17 2017 |
24493 |
551.18 |
| Nov 10 2017 |
25152 |
551.18 |
| Nov 03 2017 |
25251 |
551.18 |
| Oct 27 2017 |
25346 |
551.18 |
| Oct 20 2017 |
25280 |
551.18 |
| Oct 13 2017 |
24981 |
551.18 |
| Oct 06 2017 |
24737 |
551.18 |
| Sep 29 2017 |
24712 |
551.18 |
| Sep 22 2017 |
24585 |
551.18 |
| Sep 15 2017 |
24521 |
551.18 |
| Sep 08 2017 |
24268 |
551.18 |
| Nov 11 2016 |
13599 |
437.68 |
| Nov 04 2016 |
15296 |
452.76 |
| Oct 28 2016 |
15212 |
452.76 |
| Oct 21 2016 |
15348 |
452.76 |
| Oct 14 2016 |
15215 |
452.76 |
| Oct 07 2016 |
15136 |
452.76 |
| Sep 30 2016 |
15116 |
452.76 |
| Sep 23 2016 |
14853 |
452.76 |
| Sep 16 2016 |
14528 |
452.76 |
| Sep 09 2016 |
14452 |
452.76 |
| Sep 02 2016 |
14419 |
452.76 |
| Aug 26 2016 |
14447 |
452.76 |
| Aug 19 2016 |
14138 |
452.76 |
| Aug 12 2016 |
14127 |
452.76 |
| Aug 05 2016 |
14144 |
452.76 |
| Jul 29 2016 |
14145 |
452.76 |
| Jul 22 2016 |
14124 |
452.76 |
| Jun 28 2016 |
14125 |
452.76 |
| Jun 21 2016 |
14180 |
452.76 |
| Jun 14 2016 |
14180 |
452.76 |
| Jun 07 2016 |
14180 |
452.76 |
| May 31 2016 |
14188 |
452.76 |
| May 24 2016 |
14188 |
452.76 |
| May 17 2016 |
14175 |
452.76 |
| May 10 2016 |
14175 |
452.76 |
| May 03 2016 |
14176 |
452.76 |
| Apr 26 2016 |
14176 |
452.76 |
| Apr 19 2016 |
14162 |
452.76 |
| Apr 12 2016 |
14198 |
452.76 |
| Apr 05 2016 |
14198 |
452.76 |
| Mar 29 2016 |
14198 |
452.76 |
| Mar 22 2016 |
14189 |
452.76 |
| Mar 15 2016 |
14187 |
452.76 |
| Mar 08 2016 |
14201 |
452.76 |
| Mar 01 2016 |
14197 |
452.76 |
| Feb 23 2016 |
14192 |
452.76 |
| Feb 16 2016 |
14138 |
452.76 |
| Feb 09 2016 |
14138 |
452.76 |
| Feb 02 2016 |
14083 |
452.76 |
| Jan 26 2016 |
14116 |
452.76 |
| Jan 19 2016 |
14125 |
452.76 |
| Jan 12 2016 |
13702 |
452.76 |
| Jan 05 2016 |
14062 |
452.76 |
| Dec 29 2015 |
14080 |
452.76 |
| Dec 22 2015 |
13946 |
452.76 |
| Dec 15 2015 |
13845 |
452.76 |
| Dec 08 2015 |
14050 |
452.76 |
| Dec 01 2015 |
14023 |
452.76 |
| Nov 24 2015 |
13880 |
452.76 |
| Nov 17 2015 |
18227 |
496.13 |
| Nov 10 2015 |
21145 |
524.41 |
| Nov 03 2015 |
21180 |
524.41 |
| Oct 27 2015 |
21243 |
524.41 |
| Oct 20 2015 |
21235 |
524.41 |
| Oct 13 2015 |
20572 |
524.41 |
| Oct 06 2015 |
20549 |
524.41 |
| Sep 29 2015 |
20559 |
524.41 |
| Sep 22 2015 |
18283 |
524.41 |
| Sep 15 2015 |
18592 |
524.41 |
| Sep 14 2015 |
19865 |
524.41 |
| Sep 07 2015 |
19818 |
524.41 |
| Aug 31 2015 |
19857 |
524.41 |
| Aug 24 2015 |
19765 |
524.41 |
| Aug 17 2015 |
19798 |
524.41 |
| Aug 10 2015 |
19815 |
524.41 |
| Aug 03 2015 |
19814 |
524.41 |
| Jul 27 2015 |
19814 |
524.41 |
| Jul 20 2015 |
19813 |
524.41 |
| Jul 13 2015 |
19813 |
524.41 |
| Jul 06 2015 |
19813 |
524.41 |
| Jun 29 2015 |
19813 |
524.41 |
| Jun 22 2015 |
19813 |
524.41 |
| Jun 15 2015 |
19813 |
524.41 |
| Jun 08 2015 |
19948 |
524.41 |
| Jun 01 2015 |
19948 |
524.41 |
| May 25 2015 |
19948 |
524.41 |
| May 18 2015 |
19948 |
524.41 |
| May 11 2015 |
19948 |
524.41 |
| May 04 2015 |
19948 |
524.41 |
| Apr 27 2015 |
19929 |
524.41 |
| Apr 20 2015 |
19915 |
524.41 |
| Apr 13 2015 |
19914 |
524.41 |
| Apr 06 2015 |
19947 |
524.41 |
| Mar 30 2015 |
19947 |
524.41 |
| Mar 23 2015 |
19967 |
524.41 |
| Mar 16 2015 |
19953 |
524.41 |
| Mar 09 2015 |
19952 |
524.41 |
| Mar 02 2015 |
19942 |
524.41 |
| Feb 23 2015 |
19808 |
524.41 |
| Feb 16 2015 |
19782 |
524.41 |
| Feb 09 2015 |
19792 |
524.41 |
| Feb 02 2015 |
19801 |
524.41 |
| Jan 26 2015 |
19790 |
524.41 |
| Jan 19 2015 |
19771 |
524.41 |
| Jan 12 2015 |
19635 |
524.41 |
| Jan 05 2015 |
19935 |
524.41 |
| Dec 29 2014 |
19938 |
524.41 |
| Dec 22 2014 |
19985 |
524.41 |
| Dec 15 2014 |
19690 |
524.41 |
| Dec 08 2014 |
19861 |
524.41 |
| Sep 08 2014 |
14845 |
472.44 |
| Sep 01 2014 |
14894 |
472.44 |
| Aug 25 2014 |
14905 |
472.44 |
| Aug 18 2014 |
14913 |
472.44 |
| Aug 11 2014 |
14913 |
472.44 |
| Aug 04 2014 |
14913 |
472.44 |
| Jul 28 2014 |
14913 |
472.44 |
| Jul 21 2014 |
14931 |
472.44 |
| Jul 14 2014 |
14931 |
472.44 |
| Jul 07 2014 |
14931 |
472.44 |
| Jun 30 2014 |
14931 |
472.44 |
| Jun 23 2014 |
14931 |
472.44 |
| Jun 16 2014 |
14931 |
472.44 |
| Jun 09 2014 |
14931 |
472.44 |
| Jun 02 2014 |
14931 |
472.44 |
| May 26 2014 |
14931 |
472.44 |
| May 19 2014 |
14931 |
472.44 |
| May 12 2014 |
14932 |
472.44 |
| May 05 2014 |
14932 |
472.44 |
| Apr 28 2014 |
14933 |
472.44 |
| Apr 21 2014 |
14933 |
472.44 |
| Apr 14 2014 |
14957 |
472.44 |
| Apr 07 2014 |
14957 |
472.44 |
| Mar 31 2014 |
14958 |
472.44 |
| Mar 24 2014 |
14958 |
472.44 |
| Mar 17 2014 |
14958 |
472.44 |
| Mar 10 2014 |
14958 |
472.44 |
| Mar 03 2014 |
14958 |
472.44 |
| Feb 24 2014 |
14953 |
472.44 |
| Feb 17 2014 |
14968 |
472.44 |
| Feb 10 2014 |
14967 |
472.44 |
| Feb 03 2014 |
14956 |
472.44 |
| Jan 27 2014 |
15022 |
472.44 |
| Jan 20 2014 |
14982 |
472.44 |
| Jan 13 2014 |
14795 |
472.44 |
| Jan 06 2014 |
14753 |
472.44 |
| Dec 30 2013 |
14891 |
472.44 |
| Dec 23 2013 |
14681 |
472.44 |
| Dec 16 2013 |
14504 |
472.44 |
| Dec 09 2013 |
14530 |
472.44 |
| Dec 02 2013 |
14738 |
472.44 |
| Nov 25 2013 |
14972 |
472.44 |
| Nov 18 2013 |
15065 |
472.44 |
| Nov 11 2013 |
15021 |
472.44 |
| Nov 04 2013 |
14930 |
472.44 |
| Oct 28 2013 |
14788 |
472.44 |
| Oct 21 2013 |
14516 |
472.44 |
| Oct 14 2013 |
14493 |
472.44 |
| Oct 07 2013 |
14413 |
472.44 |
| Sep 30 2013 |
14409 |
472.44 |
| Sep 23 2013 |
14359 |
472.44 |
