| Nov 03 2017 |
33825 |
668.53 |
| Oct 27 2017 |
34099 |
668.53 |
| Oct 20 2017 |
34094 |
668.53 |
| Oct 13 2017 |
33760 |
668.53 |
| Oct 06 2017 |
33446 |
668.53 |
| Sep 29 2017 |
33492 |
668.53 |
| Sep 22 2017 |
33340 |
668.53 |
| Sep 15 2017 |
32741 |
656.98 |
| Sep 08 2017 |
32272 |
656.98 |
| Sep 01 2017 |
32293 |
656.98 |
| Aug 25 2017 |
32268 |
656.98 |
| Aug 18 2017 |
32295 |
656.98 |
| Aug 11 2017 |
32121 |
656.98 |
| Aug 04 2017 |
32146 |
656.98 |
| Jul 28 2017 |
32143 |
656.98 |
| Jul 21 2017 |
32181 |
656.98 |
| Jul 14 2017 |
32171 |
656.98 |
| Jul 07 2017 |
32165 |
656.98 |
| Jun 30 2017 |
32176 |
656.98 |
| Jun 23 2017 |
32175 |
656.98 |
| Jun 16 2017 |
32188 |
656.98 |
| Jun 09 2017 |
32157 |
656.98 |
| Jun 02 2017 |
32160 |
656.98 |
| May 26 2017 |
31921 |
656.98 |
| May 19 2017 |
31968 |
656.98 |
| May 12 2017 |
31904 |
656.98 |
| May 05 2017 |
31779 |
656.98 |
| Apr 28 2017 |
31730 |
656.98 |
| Apr 21 2017 |
31697 |
656.98 |
| Apr 14 2017 |
31752 |
656.98 |
| Apr 07 2017 |
31753 |
656.98 |
| Mar 31 2017 |
31752 |
656.98 |
| Mar 24 2017 |
31754 |
656.98 |
| Mar 17 2017 |
31749 |
656.98 |
| Mar 10 2017 |
31770 |
656.98 |
| Mar 03 2017 |
31770 |
656.98 |
| Feb 24 2017 |
31773 |
656.98 |
| Feb 17 2017 |
31793 |
656.98 |
| Feb 10 2017 |
31820 |
656.98 |
| Feb 03 2017 |
31818 |
656.98 |
| Jan 27 2017 |
31771 |
656.98 |
| Jan 20 2017 |
31786 |
656.98 |
| Jan 13 2017 |
31830 |
656.98 |
| Jan 06 2017 |
32197 |
656.98 |
| Dec 30 2016 |
32285 |
656.98 |
| Dec 23 2016 |
32276 |
656.98 |
| Dec 16 2016 |
32312 |
656.98 |
| Dec 09 2016 |
32575 |
656.98 |
| Dec 02 2016 |
33348 |
656.98 |
| Nov 25 2016 |
33204 |
656.98 |
| Nov 18 2016 |
33899 |
656.98 |
| Nov 11 2016 |
34549 |
656.98 |
| Nov 04 2016 |
34060 |
645.43 |
| Oct 28 2016 |
34098 |
645.43 |
| Oct 21 2016 |
34252 |
645.43 |
| Oct 14 2016 |
34412 |
645.43 |
| Oct 07 2016 |
34213 |
645.43 |
| Sep 30 2016 |
34195 |
645.43 |
| Sep 23 2016 |
33645 |
645.43 |
| Dec 01 2015 |
29967 |
616.55 |
| Nov 24 2015 |
29702 |
616.55 |
| Nov 17 2015 |
29392 |
616.55 |
| Nov 10 2015 |
29498 |
616.55 |
| Nov 03 2015 |
26818 |
583.35 |
| Oct 27 2015 |
24634 |
558.41 |
| Oct 20 2015 |
23892 |
551 |
| Oct 13 2015 |
23213 |
551 |
| Oct 06 2015 |
23076 |
549.81 |
| Sep 29 2015 |
23050 |
549.81 |
| Sep 22 2015 |
33572 |
549.81 |
| Sep 15 2015 |
12327 |
549.81 |
| Sep 14 2015 |
22195 |
549.81 |
| Sep 07 2015 |
22165 |
549.81 |
| Aug 31 2015 |
22202 |
549.81 |
| Aug 24 2015 |
22107 |
549.81 |
| Aug 17 2015 |
22142 |
549.81 |
| Aug 10 2015 |
22153 |
549.81 |
| Aug 03 2015 |
22152 |
549.81 |
| Jul 27 2015 |
22152 |
549.81 |
| Jul 20 2015 |
22151 |
549.81 |
| Jul 13 2015 |
22151 |
549.81 |
| Jul 06 2015 |
22151 |
549.81 |
| Jun 29 2015 |
22151 |
549.81 |
| Jun 22 2015 |
22151 |
549.81 |
| Jun 15 2015 |
22151 |
549.81 |
| Jun 08 2015 |
22305 |
549.81 |
| Jun 01 2015 |
22305 |
549.81 |
| May 25 2015 |
22305 |
549.81 |
| May 18 2015 |
22305 |
549.81 |
| May 11 2015 |
22305 |
549.81 |
| May 04 2015 |
22305 |
549.81 |
| Apr 27 2015 |
22280 |
549.81 |
| Apr 20 2015 |
22266 |
549.81 |
| Apr 13 2015 |
22265 |
549.81 |
| Apr 06 2015 |
22305 |
549.81 |
| Mar 30 2015 |
22305 |
549.81 |
| Mar 23 2015 |
22325 |
549.81 |
| Mar 16 2015 |
22305 |
549.81 |
| Mar 09 2015 |
22304 |
549.81 |
| Mar 02 2015 |
22289 |
549.81 |
| Feb 23 2015 |
22141 |
549.81 |
| Feb 16 2015 |
22114 |
549.81 |
| Feb 09 2015 |
22125 |
549.81 |
| Feb 02 2015 |
22137 |
549.81 |
| Jan 26 2015 |
22124 |
549.81 |
| Jan 19 2015 |
22102 |
549.81 |
| Jan 12 2015 |
21961 |
549.81 |
| Jan 05 2015 |
22285 |
549.81 |
| Dec 29 2014 |
22293 |
549.81 |
| Dec 22 2014 |
22328 |
549.81 |
| Dec 15 2014 |
21998 |
549.81 |
| Dec 08 2014 |
22236 |
549.81 |
| Dec 01 2014 |
22408 |
549.81 |
| Nov 24 2014 |
22409 |
549.81 |
| Nov 17 2014 |
22641 |
549.81 |
| Nov 10 2014 |
22820 |
549.81 |
| Nov 03 2014 |
24924 |
573.76 |
| Oct 27 2014 |
25130 |
576.01 |
| Oct 20 2014 |
25877 |
582.71 |
| Oct 13 2014 |
25770 |
582.71 |
| Oct 06 2014 |
26029 |
590.83 |
| Sep 29 2014 |
26223 |
590.83 |
| Sep 22 2014 |
27676 |
606.92 |
| Sep 15 2014 |
27344 |
606.92 |
| Sep 08 2014 |
27492 |
613.02 |
| Sep 01 2014 |
27588 |
613.02 |
| Aug 25 2014 |
27646 |
613.02 |
| Aug 18 2014 |
27661 |
613.02 |
| Aug 11 2014 |
27660 |
613.02 |
| Aug 04 2014 |
27660 |
613.02 |
| Jul 28 2014 |
27660 |
613.02 |
| Jul 21 2014 |
27678 |
613.02 |
| Jul 14 2014 |
27679 |
613.02 |
| Jul 07 2014 |
27679 |
613.02 |
| Jun 30 2014 |
27679 |
613.02 |
| Jun 23 2014 |
27679 |
613.02 |
| Jun 16 2014 |
27679 |
613.02 |
| Jun 09 2014 |
27679 |
613.02 |
| Jun 02 2014 |
27679 |
613.02 |
| May 26 2014 |
27679 |
613.02 |
| May 19 2014 |
27679 |
613.02 |
| May 12 2014 |
27680 |
613.02 |
| May 05 2014 |
27680 |
613.02 |
| Apr 28 2014 |
27681 |
613.02 |
| Apr 21 2014 |
27681 |
613.02 |
| Apr 14 2014 |
27694 |
613.02 |
| Apr 07 2014 |
27694 |
613.02 |
| Mar 31 2014 |
27695 |
613.02 |
| Mar 24 2014 |
27695 |
613.02 |
| Mar 17 2014 |
27695 |
613.02 |
| Mar 10 2014 |
27694 |
613.02 |
| Mar 03 2014 |
27694 |
613.02 |
| Feb 24 2014 |
27688 |
613.02 |
| Feb 17 2014 |
27710 |
613.02 |
| Feb 10 2014 |
27708 |
613.02 |
| Feb 03 2014 |
27704 |
613.02 |
| Jan 27 2014 |
27764 |
613.02 |
| Jan 20 2014 |
27709 |
613.02 |
| Jan 13 2014 |
27536 |
613.02 |
| Jan 06 2014 |
27472 |
613.02 |
| Dec 30 2013 |
27641 |
613.02 |
| Dec 23 2013 |
27434 |
613.02 |
| Dec 16 2013 |
27189 |
613.02 |
| Dec 09 2013 |
27619 |
618.01 |
| Dec 02 2013 |
28410 |
624.87 |
| Nov 25 2013 |
28879 |
624.87 |
| Nov 18 2013 |
28893 |
624.87 |
| Nov 11 2013 |
28972 |
624.87 |
| Nov 04 2013 |
30920 |
658.59 |
| Oct 28 2013 |
30567 |
658.59 |
| Oct 21 2013 |
29938 |
661.59 |
| Oct 14 2013 |
29969 |
661.59 |
| Oct 07 2013 |
29524 |
661.59 |
| Sep 30 2013 |
29311 |
661.59 |
| Sep 23 2013 |
28682 |
649.72 |
