| Apr 24 2024 |
4215 |
403.1 |
| Apr 18 2024 |
4215 |
403.1 |
| Apr 11 2024 |
4215 |
403.1 |
| Apr 04 2024 |
4215 |
403.1 |
| Mar 28 2024 |
4215 |
403.1 |
| Mar 21 2024 |
4215 |
403.1 |
| Mar 14 2024 |
4215 |
403.1 |
| Mar 07 2024 |
4215 |
403.1 |
| Feb 29 2024 |
4215 |
403.1 |
| Feb 22 2024 |
4217 |
403.1 |
| Feb 15 2024 |
4221 |
403.1 |
| Feb 08 2024 |
4227 |
403.1 |
| Feb 01 2024 |
4232 |
403.1 |
| Jan 25 2024 |
4233 |
403.1 |
| Jan 18 2024 |
4244 |
403.1 |
| Jan 11 2024 |
4206 |
403.1 |
| Jan 04 2024 |
4231 |
403.1 |
| Dec 28 2023 |
4232 |
403.1 |
| Dec 21 2023 |
4222 |
403.1 |
| Dec 14 2023 |
4245 |
403.1 |
| Dec 07 2023 |
4178 |
403.1 |
| Nov 30 2023 |
4213 |
403.1 |
| Nov 23 2023 |
4154 |
403.1 |
| Nov 16 2023 |
4280 |
404.44 |
| Nov 09 2023 |
4303 |
404.44 |
| Nov 02 2023 |
4291 |
405.57 |
| Oct 26 2023 |
4243 |
405.61 |
| Oct 19 2023 |
4279 |
406.48 |
| Oct 12 2023 |
3992 |
401.9 |
| Oct 05 2023 |
4288 |
411.36 |
| Sep 28 2023 |
4225 |
409.7 |
| Sep 21 2023 |
4314 |
413 |
| Sep 14 2023 |
4554 |
418.08 |
| Sep 07 2023 |
4644 |
420.69 |
| Aug 31 2023 |
4664 |
420.69 |
| Aug 24 2023 |
4653 |
420.69 |
| Aug 17 2023 |
4648 |
420.69 |
| Aug 10 2023 |
4648 |
420.69 |
| Aug 03 2023 |
4657 |
420.69 |
| Jul 27 2023 |
4650 |
420.69 |
| Jul 20 2023 |
4590 |
420.69 |
| Jul 13 2023 |
4590 |
420.69 |
| Jul 06 2023 |
4576 |
420.69 |
| Jun 29 2023 |
4576 |
420.69 |
| Jun 22 2023 |
4576 |
420.69 |
| Jun 15 2023 |
4576 |
420.69 |
| Jun 08 2023 |
4579 |
420.69 |
| Jun 01 2023 |
4572 |
420.69 |
| May 25 2023 |
4566 |
420.69 |
| May 18 2023 |
4566 |
420.69 |
| May 11 2023 |
4566 |
420.69 |
| May 04 2023 |
4566 |
420.69 |
| Apr 27 2023 |
4568 |
420.69 |
| Apr 20 2023 |
4568 |
420.69 |
| Apr 13 2023 |
4568 |
420.69 |
| Apr 06 2023 |
4575 |
420.69 |
| Mar 30 2023 |
4574 |
420.69 |
| Mar 23 2023 |
4574 |
420.69 |
| Mar 16 2023 |
4574 |
420.69 |
| Mar 09 2023 |
4574 |
420.69 |
| Mar 02 2023 |
4575 |
420.69 |
| Feb 23 2023 |
4575 |
420.69 |
| Feb 16 2023 |
4577 |
420.69 |
| Feb 09 2023 |
4594 |
420.69 |
| Feb 02 2023 |
4605 |
420.69 |
| Jan 26 2023 |
4604 |
420.69 |
| Jan 19 2023 |
4591 |
420.69 |
| Jan 12 2023 |
4541 |
420.69 |
| Jan 05 2023 |
4569 |
420.69 |
| Dec 29 2022 |
4567 |
420.69 |
| Dec 22 2022 |
6438 |
406.21 |
| Dec 15 2022 |
6417 |
406.21 |
| Dec 08 2022 |
6391 |
406.21 |
| Dec 01 2022 |
6310 |
406.21 |
| Nov 24 2022 |
6318 |
406.21 |
| Nov 17 2022 |
5865 |
399.2 |
| Nov 10 2022 |
5510 |
393.29 |
| Nov 03 2022 |
5102 |
388.09 |
| Oct 27 2022 |
4595 |
384.9 |
| Oct 20 2022 |
4482 |
384.9 |
| Oct 13 2022 |
4124 |
377.51 |
| Oct 06 2022 |
4089 |
379.73 |
| Sep 29 2022 |
3393 |
361.8 |
| Sep 22 2022 |
3379 |
361.8 |
| Sep 15 2022 |
3330 |
361.8 |
| Sep 08 2022 |
3330 |
361.8 |
| Sep 01 2022 |
3330 |
361.8 |
| Aug 25 2022 |
3320 |
361.8 |
| Aug 18 2022 |
3318 |
361.8 |
| Aug 11 2022 |
3326 |
361.8 |
| Aug 04 2022 |
3315 |
361.8 |
| Jul 28 2022 |
3315 |
361.8 |
| Jul 21 2022 |
3315 |
361.8 |
| Jul 14 2022 |
3315 |
361.8 |
| Jul 07 2022 |
3315 |
361.8 |
| Jun 30 2022 |
3315 |
361.8 |
| Jun 23 2022 |
3305 |
361.8 |
| Jun 16 2022 |
3305 |
361.8 |
| Jun 09 2022 |
3309 |
361.8 |
| Jun 02 2022 |
3309 |
361.8 |
| May 26 2022 |
3308 |
361.8 |
| May 19 2022 |
3308 |
361.8 |
| May 12 2022 |
3308 |
361.8 |
| May 05 2022 |
3308 |
361.8 |
| Apr 28 2022 |
3304 |
361.8 |
| Apr 21 2022 |
3304 |
361.8 |
| Apr 14 2022 |
3304 |
361.8 |
| Apr 07 2022 |
3304 |
361.8 |
| Mar 31 2022 |
3304 |
361.8 |
| Mar 24 2022 |
3304 |
361.8 |
| Mar 17 2022 |
3300 |
361.8 |
| Mar 10 2022 |
3300 |
361.8 |
| Mar 03 2022 |
3300 |
361.8 |
| Feb 24 2022 |
3292 |
361.8 |
| Feb 17 2022 |
3298 |
361.8 |
| Feb 10 2022 |
3302 |
361.8 |
| Feb 03 2022 |
3309 |
361.8 |
| Jan 27 2022 |
3314 |
361.8 |
| Jan 20 2022 |
3212 |
361.8 |
| Jan 13 2022 |
3246 |
361.8 |
| Jan 06 2022 |
3363 |
361.8 |
| Dec 30 2021 |
3382 |
361.8 |
| Dec 23 2021 |
3395 |
361.8 |
| Dec 16 2021 |
3406 |
361.8 |
| Dec 09 2021 |
3452 |
361.8 |
| Dec 02 2021 |
3518 |
361.8 |
| Nov 25 2021 |
3548 |
361.8 |
| Nov 18 2021 |
3572 |
361.8 |
| Nov 11 2021 |
3705 |
366.25 |
| Nov 04 2021 |
3802 |
366.81 |
| Oct 28 2021 |
3959 |
366.94 |
| Oct 21 2021 |
4178 |
372.46 |
| Oct 14 2021 |
4230 |
372.46 |
| Oct 07 2021 |
3936 |
366.81 |
| Sep 30 2021 |
4127 |
370.34 |
| Sep 23 2021 |
4360 |
375.07 |
| Sep 16 2021 |
5162 |
392.98 |
| Sep 09 2021 |
6708 |
428.71 |
| Sep 02 2021 |
6295 |
415.61 |
| Aug 26 2021 |
6302 |
415.61 |
| Aug 19 2021 |
6311 |
415.61 |
| Aug 12 2021 |
6325 |
415.61 |
| Aug 05 2021 |
6336 |
415.61 |
| Jul 29 2021 |
6340 |
415.61 |
| Jun 03 2021 |
6660 |
415.61 |
| Dec 04 2020 |
5884 |
436.15 |
| Nov 27 2020 |
5851 |
436.15 |
| Nov 20 2020 |
7432 |
448.88 |
| Nov 13 2020 |
7268 |
431.23 |
| Nov 06 2020 |
7821 |
431.23 |
| Oct 30 2020 |
7878 |
422.42 |
| Oct 23 2020 |
8427 |
422.42 |
| Oct 16 2020 |
8836 |
422.42 |
| Oct 09 2020 |
9232 |
422.42 |
| Oct 02 2020 |
9561 |
422.42 |
| Sep 25 2020 |
9747 |
422.42 |
| Sep 18 2020 |
10494 |
428.71 |
| Sep 11 2020 |
10672 |
428.71 |
| Sep 04 2020 |
10223 |
420.7 |
| Aug 28 2020 |
10290 |
420.7 |
| Aug 21 2020 |
10332 |
420.7 |
| Aug 14 2020 |
10342 |
420.7 |
| Aug 07 2020 |
10436 |
420.7 |
| Jul 31 2020 |
10478 |
420.7 |
| Jul 24 2020 |
10478 |
420.7 |
| Jul 17 2020 |
10494 |
420.7 |
| Jul 10 2020 |
10521 |
420.7 |
| Jul 03 2020 |
10562 |
420.7 |
| Jun 26 2020 |
10562 |
420.7 |
| Jun 19 2020 |
10562 |
420.7 |
| Jun 12 2020 |
10567 |
420.7 |
| Jun 05 2020 |
10584 |
420.7 |
| May 29 2020 |
10599 |
420.7 |
| May 22 2020 |
10635 |
420.7 |
| May 15 2020 |
10635 |
420.7 |
| May 08 2020 |
10644 |
420.7 |
| May 01 2020 |
10648 |
420.7 |
| Apr 24 2020 |
10680 |
420.7 |
| Apr 17 2020 |
10680 |
420.7 |
| Apr 10 2020 |
10680 |
420.7 |
| Apr 03 2020 |
10680 |
420.7 |
| Mar 27 2020 |
10680 |
420.7 |
| Mar 20 2020 |
10688 |
420.7 |
| Mar 13 2020 |
10688 |
420.7 |
| Mar 06 2020 |
10688 |
420.7 |
| Feb 28 2020 |
10678 |
420.7 |
| Feb 21 2020 |
10722 |
420.7 |
| Feb 14 2020 |
10725 |
420.7 |
| Feb 07 2020 |
10745 |
420.7 |
| Jan 31 2020 |
10765 |
420.7 |
| Jan 24 2020 |
10428 |
420.7 |
| Jan 17 2020 |
10459 |
420.7 |
| Jan 10 2020 |
11012 |
420.7 |
| Jan 03 2020 |
10926 |
420.7 |
| Dec 27 2019 |
10934 |
420.7 |
| Dec 20 2019 |
10948 |
420.7 |
| Dec 13 2019 |
11000 |
420.7 |
| Dec 06 2019 |
11283 |
425.79 |
| Nov 29 2019 |
11529 |
425.79 |
| Nov 22 2019 |
11867 |
429.23 |
| Nov 15 2019 |
13798 |
448.99 |
| Nov 08 2019 |
12030 |
428.62 |
| Nov 01 2019 |
13989 |
448.37 |
| Oct 25 2019 |
11730 |
425.68 |
| Oct 18 2019 |
11466 |
425.68 |
| Oct 11 2019 |
10532 |
414.12 |
| Oct 04 2019 |
10207 |
409.7 |
| Sep 27 2019 |
10220 |
409.7 |
| Sep 20 2019 |
8197 |
387.43 |
| Sep 13 2019 |
8238 |
387.43 |
| Sep 06 2019 |
8018 |
387.43 |
| Aug 30 2019 |
8066 |
387.43 |
| Aug 23 2019 |
8076 |
387.43 |
| Aug 16 2019 |
8023 |
387.43 |
| Aug 09 2019 |
8023 |
387.43 |
| Aug 02 2019 |
8027 |
387.43 |
| Jul 26 2019 |
8034 |
387.43 |
| Jul 19 2019 |
8047 |
387.43 |
| Jul 12 2019 |
8057 |
387.43 |
| Jul 05 2019 |
8068 |
387.43 |
| Jun 28 2019 |
8080 |
387.43 |
| Jun 21 2019 |
8094 |
387.43 |
| Jun 14 2019 |
8087 |
387.43 |
| Jun 07 2019 |
8088 |
387.43 |
| May 31 2019 |
8107 |
387.43 |
| May 24 2019 |
8106 |
387.43 |
| May 17 2019 |
8121 |
387.43 |
| May 10 2019 |
8117 |
387.43 |
| May 03 2019 |
8124 |
387.43 |
| Apr 26 2019 |
8120 |
387.43 |
| Apr 19 2019 |
8124 |
387.43 |
| Apr 12 2019 |
8124 |
387.43 |
| Apr 05 2019 |
8124 |
387.43 |
| Mar 29 2019 |
8124 |
387.43 |
| Mar 22 2019 |
8124 |
387.43 |
| Mar 15 2019 |
8131 |
387.43 |
| Mar 08 2019 |
8099 |
387.43 |
| Mar 01 2019 |
8105 |
387.43 |
| Feb 22 2019 |
8099 |
387.43 |
| Feb 15 2019 |
8111 |
387.43 |
| Feb 08 2019 |
8098 |
387.43 |
| Feb 01 2019 |
8121 |
387.43 |
| Jan 25 2019 |
8121 |
387.43 |
| Jan 18 2019 |
7805 |
387.43 |
| Jan 11 2019 |
8235 |
387.43 |
| Jan 04 2019 |
8301 |
387.43 |
| Dec 28 2018 |
8307 |
387.43 |
| Dec 21 2018 |
8246 |
387.43 |
| Dec 14 2018 |
8271 |
387.43 |
| Dec 07 2018 |
8348 |
387.43 |
| Nov 30 2018 |
7709 |
377.84 |
| Nov 23 2018 |
7763 |
377.84 |
| Nov 16 2018 |
7870 |
377.84 |
| Nov 09 2018 |
7951 |
380.12 |
| Nov 02 2018 |
7999 |
380.12 |
| Oct 26 2018 |
8557 |
389.1 |
| Oct 19 2018 |
8903 |
392.94 |
| Oct 12 2018 |
8840 |
392.94 |
| Oct 05 2018 |
8647 |
392.67 |
| Sep 28 2018 |
8688 |
392.67 |
| Sep 21 2018 |
9417 |
401.33 |
| Sep 14 2018 |
9284 |
401.33 |
| Sep 07 2018 |
8900 |
397.49 |
| Aug 31 2018 |
8855 |
397.49 |
| Aug 24 2018 |
8821 |
397.49 |
| Aug 17 2018 |
8818 |
397.49 |
| Aug 10 2018 |
8821 |
397.49 |
| Aug 03 2018 |
8838 |
397.49 |
| Jul 27 2018 |
8845 |
397.49 |
| Jul 20 2018 |
8851 |
397.49 |
| Jul 13 2018 |
8852 |
397.49 |
| Jul 06 2018 |
8846 |
397.49 |
| Jun 29 2018 |
8892 |
397.49 |
| Jun 22 2018 |
8892 |
397.49 |
| Jun 15 2018 |
8907 |
397.49 |
| Jun 08 2018 |
8921 |
397.49 |
| Jun 01 2018 |
8914 |
397.49 |
| May 25 2018 |
8921 |
397.49 |
| May 18 2018 |
8911 |
397.49 |
| May 11 2018 |
8930 |
397.49 |
| May 04 2018 |
8978 |
397.49 |
| Apr 27 2018 |
8975 |
397.49 |
| Apr 20 2018 |
8997 |
397.49 |
| Apr 13 2018 |
8995 |
397.49 |
| Apr 06 2018 |
8995 |
397.49 |
| Mar 30 2018 |
8996 |
397.49 |
| Mar 23 2018 |
8996 |
397.49 |
| Mar 16 2018 |
8989 |
397.49 |
| Mar 09 2018 |
8989 |
397.49 |
| Mar 02 2018 |
8993 |
397.49 |
| Feb 23 2018 |
8992 |
397.49 |
| Feb 16 2018 |
9000 |
397.49 |
| Feb 09 2018 |
8995 |
397.49 |
| Feb 02 2018 |
9009 |
397.49 |
| Jan 26 2018 |
9033 |
397.49 |
| Jan 19 2018 |
9013 |
397.49 |
| Jan 12 2018 |
8712 |
397.49 |
| Jan 05 2018 |
8943 |
397.49 |
| Dec 29 2017 |
8955 |
397.49 |
| Dec 22 2017 |
8942 |
397.49 |
| Dec 15 2017 |
8914 |
397.49 |
| Dec 08 2017 |
9113 |
397.49 |
| Dec 01 2017 |
10045 |
407.82 |
| Nov 24 2017 |
10086 |
407.82 |
| Nov 17 2017 |
10133 |
407.82 |
| Nov 10 2017 |
10398 |
407.82 |
| Nov 03 2017 |
10364 |
408.11 |
| Oct 27 2017 |
10281 |
407.55 |
| Oct 20 2017 |
10166 |
405.96 |
| Oct 13 2017 |
9964 |
405.96 |
| Oct 06 2017 |
9896 |
405.96 |
| Sep 29 2017 |
10624 |
414 |
| Sep 22 2017 |
11620 |
424.31 |
| Sep 15 2017 |
11658 |
424.31 |
| Sep 08 2017 |
11265 |
421.25 |
| Sep 01 2017 |
11290 |
421.25 |
| Aug 25 2017 |
11312 |
421.25 |
| Aug 18 2017 |
11332 |
421.25 |
| Aug 11 2017 |
11270 |
421.25 |
| Aug 04 2017 |
11291 |
421.25 |
| Jul 28 2017 |
11290 |
421.25 |
| Jul 21 2017 |
11313 |
421.25 |
| Jul 14 2017 |
11323 |
421.25 |
| Jul 07 2017 |
11319 |
421.25 |
| Jun 30 2017 |
11329 |
421.25 |
| Jun 23 2017 |
11327 |
421.25 |
| Jun 16 2017 |
11327 |
421.25 |
| Jun 09 2017 |
11298 |
421.25 |
| Jun 02 2017 |
11298 |
421.25 |
| May 26 2017 |
11174 |
421.25 |
| May 19 2017 |
11198 |
421.25 |
| May 12 2017 |
11153 |
421.25 |
| May 05 2017 |
11127 |
421.25 |
| Apr 28 2017 |
11112 |
421.25 |
| Apr 21 2017 |
11096 |
421.25 |
| Apr 14 2017 |
11109 |
421.25 |
| Apr 07 2017 |
11110 |
421.25 |
| Mar 31 2017 |
11110 |
421.25 |
| Mar 24 2017 |
11110 |
421.25 |
| Mar 17 2017 |
11097 |
421.25 |
| Mar 10 2017 |
11112 |
421.25 |
| Mar 03 2017 |
11112 |
421.25 |
| Feb 24 2017 |
11113 |
421.25 |
| Feb 17 2017 |
11128 |
421.25 |
| Feb 10 2017 |
11146 |
421.25 |
| Feb 03 2017 |
11139 |
421.25 |
| Jan 27 2017 |
11153 |
421.25 |
| Jan 20 2017 |
11166 |
421.25 |
| Jan 13 2017 |
11182 |
421.25 |
| Jan 06 2017 |
11363 |
421.25 |
| Dec 30 2016 |
11430 |
421.25 |
| Dec 23 2016 |
11432 |
421.25 |
| Dec 16 2016 |
11472 |
421.25 |
| Dec 09 2016 |
11506 |
421.25 |
| Dec 02 2016 |
12063 |
424.57 |
| Nov 25 2016 |
11989 |
424.57 |
| Nov 18 2016 |
13155 |
434.88 |
| Nov 11 2016 |
13633 |
438.08 |
| Nov 04 2016 |
13627 |
438.08 |
| Oct 28 2016 |
14490 |
446.68 |
| Oct 21 2016 |
15650 |
455.39 |
| Oct 14 2016 |
15534 |
455.39 |
| Oct 07 2016 |
14256 |
444.9 |
| Sep 30 2016 |
14219 |
444.9 |
| Sep 23 2016 |
13948 |
444.9 |
| Sep 16 2016 |
13659 |
444.9 |
| Sep 09 2016 |
11424 |
424.29 |
| Sep 02 2016 |
11393 |
424.29 |
| Aug 26 2016 |
11417 |
424.29 |
| Aug 19 2016 |
11146 |
424.29 |
| Aug 12 2016 |
11135 |
424.29 |
| Aug 05 2016 |
11151 |
424.29 |
| Jul 29 2016 |
11152 |
424.29 |
| Jul 22 2016 |
11134 |
424.29 |
| Jun 28 2016 |
11135 |
424.29 |
| Jun 21 2016 |
11181 |
424.29 |
| Jun 14 2016 |
11181 |
424.29 |
| Jun 07 2016 |
11181 |
424.29 |
| May 31 2016 |
11183 |
424.29 |
| May 24 2016 |
11183 |
424.29 |
| May 17 2016 |
11172 |
424.29 |
| May 10 2016 |
11172 |
424.29 |
| May 03 2016 |
11173 |
424.29 |
| Apr 26 2016 |
11173 |
424.29 |
| Apr 19 2016 |
11165 |
424.29 |
| Apr 12 2016 |
11191 |
424.29 |
| Apr 05 2016 |
11191 |
424.29 |
| Mar 29 2016 |
11191 |
424.29 |
| Mar 22 2016 |
11186 |
424.29 |
| Mar 15 2016 |
11183 |
424.29 |
| Mar 08 2016 |
11193 |
424.29 |
| Mar 01 2016 |
11190 |
424.29 |
| Feb 23 2016 |
11185 |
424.29 |
| Feb 16 2016 |
11140 |
424.29 |
| Feb 09 2016 |
11140 |
424.29 |
| Feb 02 2016 |
11081 |
424.29 |
| Jan 26 2016 |
11106 |
424.29 |
| Jan 19 2016 |
11113 |
424.29 |
| Jan 12 2016 |
10735 |
424.29 |
| Jan 05 2016 |
11036 |
424.29 |
| Dec 29 2015 |
11049 |
424.29 |
| Dec 22 2015 |
10929 |
424.29 |
| Dec 15 2015 |
10846 |
424.29 |
| Dec 08 2015 |
11035 |
424.29 |
| Dec 01 2015 |
9897 |
413.21 |
| Nov 24 2015 |
9825 |
413.21 |
| Nov 17 2015 |
9594 |
413.21 |
| Nov 10 2015 |
9546 |
413.21 |
| Nov 03 2015 |
9590 |
413.21 |
| Oct 27 2015 |
9597 |
413.21 |
| Oct 20 2015 |
9496 |
413.21 |
| Oct 13 2015 |
9108 |
413.21 |
| Oct 06 2015 |
8201 |
402.57 |
| Sep 29 2015 |
8248 |
402.57 |
| Sep 22 2015 |
23702 |
402.57 |
| Sep 15 2015 |
30353 |
418.03 |
| Sep 14 2015 |
13557 |
461.69 |
| Sep 07 2015 |
13553 |
461.69 |
| Aug 31 2015 |
13295 |
459.21 |
| Aug 24 2015 |
13217 |
459.21 |
| Aug 17 2015 |
13237 |
459.21 |
| Aug 10 2015 |
13252 |
459.21 |
| Aug 03 2015 |
13252 |
459.21 |
| Jul 27 2015 |
13252 |
459.21 |
| Jul 20 2015 |
13251 |
459.21 |
| Jul 13 2015 |
13251 |
459.21 |
| Jul 06 2015 |
13251 |
459.21 |
| Jun 29 2015 |
13251 |
459.21 |
| Jun 22 2015 |
13251 |
459.21 |
| Jun 15 2015 |
13251 |
459.21 |
| Jun 08 2015 |
13348 |
459.21 |
| Jun 01 2015 |
13348 |
459.21 |
| May 25 2015 |
13348 |
459.21 |
| May 18 2015 |
13348 |
459.21 |
| May 11 2015 |
13348 |
459.21 |
| May 04 2015 |
13348 |
459.21 |
| Apr 27 2015 |
13335 |
459.21 |
| Apr 20 2015 |
13323 |
459.21 |
| Apr 13 2015 |
13323 |
459.21 |
| Apr 06 2015 |
13347 |
459.21 |
| Mar 30 2015 |
13347 |
459.21 |
| Mar 23 2015 |
13361 |
459.21 |
| Mar 16 2015 |
13354 |
459.21 |
| Mar 09 2015 |
13353 |
459.21 |
| Mar 02 2015 |
13343 |
459.21 |
| Feb 23 2015 |
13246 |
459.21 |
| Feb 16 2015 |
13230 |
459.21 |
| Feb 09 2015 |
13241 |
459.21 |
| Feb 02 2015 |
13248 |
459.21 |
| Jan 26 2015 |
13235 |
459.21 |
| Jan 19 2015 |
13208 |
459.21 |
| Jan 12 2015 |
13095 |
459.21 |
| Jan 05 2015 |
13377 |
459.21 |
| Dec 29 2014 |
13362 |
459.21 |
| Dec 22 2014 |
13397 |
459.21 |
| Dec 15 2014 |
13174 |
459.21 |
| Dec 08 2014 |
13279 |
459.21 |
| Dec 01 2014 |
14630 |
471.89 |
| Nov 24 2014 |
14643 |
471.89 |
| Nov 17 2014 |
14756 |
471.89 |
| Nov 10 2014 |
14838 |
471.89 |
| Nov 03 2014 |
13353 |
458.79 |
| Oct 27 2014 |
13349 |
458.79 |
| Oct 20 2014 |
13500 |
458.79 |
| Oct 13 2014 |
14833 |
472.12 |
| Oct 06 2014 |
14622 |
472.12 |
| Sep 29 2014 |
14822 |
472.12 |
| Sep 22 2014 |
15136 |
474.06 |
| Sep 15 2014 |
13881 |
463.02 |
| Sep 08 2014 |
13839 |
463.02 |
| Sep 01 2014 |
17734 |
500.9 |
| Aug 25 2014 |
17758 |
500.9 |
| Aug 18 2014 |
17760 |
500.9 |
| Aug 11 2014 |
17760 |
500.9 |
| Aug 04 2014 |
17760 |
500.9 |
| Jul 28 2014 |
17760 |
500.9 |
| Jul 21 2014 |
17778 |
500.9 |
| Jul 14 2014 |
17778 |
500.9 |
| Jul 07 2014 |
17778 |
500.9 |
| Jun 30 2014 |
17778 |
500.9 |
| Jun 23 2014 |
17778 |
500.9 |
| Jun 16 2014 |
17778 |
500.9 |
| Jun 09 2014 |
17778 |
500.9 |
| Jun 02 2014 |
17778 |
500.9 |
| May 26 2014 |
17778 |
500.9 |
| May 19 2014 |
17778 |
500.9 |
| May 12 2014 |
17780 |
500.9 |
| May 05 2014 |
17780 |
500.9 |
| Apr 28 2014 |
17781 |
500.9 |
| Apr 21 2014 |
17781 |
500.9 |
| Apr 14 2014 |
17796 |
500.9 |
| Apr 07 2014 |
17796 |
500.9 |
| Mar 31 2014 |
17797 |
500.9 |
| Mar 24 2014 |
17797 |
500.9 |
| Mar 17 2014 |
17797 |
500.9 |
| Mar 10 2014 |
17797 |
500.9 |
| Mar 03 2014 |
17797 |
500.9 |
| Feb 24 2014 |
17792 |
500.9 |
| Feb 17 2014 |
17809 |
500.9 |
| Feb 10 2014 |
17809 |
500.9 |
| Feb 03 2014 |
17797 |
500.9 |
| Jan 27 2014 |
17869 |
500.9 |
| Jan 20 2014 |
17830 |
500.9 |
| Jan 13 2014 |
17644 |
500.9 |
| Jan 06 2014 |
17587 |
500.9 |
| Dec 30 2013 |
17733 |
500.9 |
| Dec 23 2013 |
17510 |
500.9 |
| Dec 16 2013 |
17316 |
500.9 |
| Dec 09 2013 |
18198 |
509.3 |
| Dec 02 2013 |
18422 |
509.3 |
| Nov 25 2013 |
18725 |
509.3 |
| Nov 18 2013 |
18795 |
509.3 |
| Nov 11 2013 |
18783 |
509.3 |
| Nov 04 2013 |
24994 |
576.66 |
| Oct 28 2013 |
24717 |
576.66 |
| Oct 21 2013 |
24083 |
576.66 |
| Oct 14 2013 |
24094 |
576.66 |
| Oct 07 2013 |
23802 |
576.66 |
| Sep 30 2013 |
23615 |
576.66 |
