| Sep 16 2021 |
2507 |
368.71 |
| Sep 09 2021 |
2459 |
368.71 |
| Sep 02 2021 |
2486 |
368.71 |
| Aug 26 2021 |
2478 |
368.71 |
| Aug 19 2021 |
2478 |
368.71 |
| Aug 12 2021 |
2473 |
368.71 |
| Aug 05 2021 |
2514 |
368.71 |
| Jul 29 2021 |
2534 |
368.71 |
| Jun 03 2021 |
2569 |
368.71 |
| Sep 18 2020 |
6269 |
368.71 |
| Sep 11 2020 |
6328 |
368.71 |
| Sep 04 2020 |
6403 |
368.71 |
| Aug 28 2020 |
6439 |
368.71 |
| Aug 21 2020 |
6473 |
368.71 |
| Aug 14 2020 |
6477 |
368.71 |
| Aug 07 2020 |
6540 |
368.71 |
| Jul 31 2020 |
6568 |
368.71 |
| Jul 24 2020 |
6568 |
368.71 |
| Jul 17 2020 |
6583 |
368.71 |
| Jul 10 2020 |
6604 |
368.71 |
| Jul 03 2020 |
6627 |
368.71 |
| Jun 26 2020 |
6627 |
368.71 |
| Jun 19 2020 |
6627 |
368.71 |
| Jun 12 2020 |
6629 |
368.71 |
| Jun 05 2020 |
6637 |
368.71 |
| May 29 2020 |
6650 |
368.71 |
| May 22 2020 |
6661 |
368.71 |
| May 15 2020 |
6661 |
368.71 |
| May 08 2020 |
6662 |
368.71 |
| May 01 2020 |
6668 |
368.71 |
| Apr 24 2020 |
6690 |
368.71 |
| Apr 17 2020 |
6690 |
368.71 |
| Apr 10 2020 |
6690 |
368.71 |
| Apr 03 2020 |
6690 |
368.71 |
| Mar 27 2020 |
6690 |
368.71 |
| Mar 20 2020 |
6695 |
368.71 |
| Mar 13 2020 |
6695 |
368.71 |
| Mar 06 2020 |
6695 |
368.71 |
| Feb 28 2020 |
6698 |
368.71 |
| Feb 21 2020 |
6725 |
368.71 |
| Feb 14 2020 |
6730 |
368.71 |
| Feb 07 2020 |
6740 |
368.71 |
| Jan 31 2020 |
6760 |
368.71 |
| Jan 24 2020 |
6486 |
368.71 |
| Jan 17 2020 |
6506 |
368.71 |
| Jan 10 2020 |
6931 |
368.71 |
| Jan 03 2020 |
6902 |
368.71 |
| Dec 27 2019 |
6915 |
368.71 |
| Dec 20 2019 |
6922 |
368.71 |
| Dec 13 2019 |
6944 |
368.71 |
| Dec 06 2019 |
6761 |
368.71 |
| Nov 29 2019 |
6892 |
368.71 |
| Nov 22 2019 |
6921 |
368.71 |
| Nov 15 2019 |
6959 |
368.71 |
| Nov 08 2019 |
6992 |
368.71 |
| Nov 01 2019 |
6990 |
368.71 |
| Oct 25 2019 |
6930 |
368.71 |
| Oct 18 2019 |
6768 |
368.71 |
| Oct 11 2019 |
6829 |
368.71 |
| Oct 04 2019 |
6855 |
368.71 |
| Sep 27 2019 |
6870 |
368.71 |
| Oct 26 2018 |
7871 |
380.6 |
| Oct 19 2018 |
11623 |
422.43 |
| Oct 12 2018 |
11543 |
422.43 |
| Oct 05 2018 |
11314 |
422.43 |
| Sep 28 2018 |
11354 |
422.43 |
| Sep 21 2018 |
11356 |
422.43 |
| Sep 14 2018 |
11187 |
422.43 |
| Sep 07 2018 |
11149 |
422.43 |
| Aug 31 2018 |
11064 |
422.43 |
| Aug 24 2018 |
11020 |
422.43 |
| Aug 17 2018 |
11009 |
422.43 |
| Aug 10 2018 |
11015 |
422.43 |
| Aug 03 2018 |
11034 |
422.43 |
| Jul 27 2018 |
11041 |
422.43 |
| Jul 20 2018 |
11052 |
422.43 |
| Jul 13 2018 |
11048 |
422.43 |
| Jul 06 2018 |
11032 |
422.43 |
| Jun 29 2018 |
11083 |
422.43 |
| Jun 22 2018 |
11083 |
422.43 |
| Jun 15 2018 |
11102 |
422.43 |
| Jun 08 2018 |
11118 |
422.43 |
| Jun 01 2018 |
11111 |
422.43 |
| May 25 2018 |
11127 |
422.43 |
| May 18 2018 |
11111 |
422.43 |
| May 11 2018 |
11132 |
422.43 |
| May 04 2018 |
11180 |
422.43 |
| Apr 27 2018 |
11176 |
422.43 |
| Apr 20 2018 |
11206 |
422.43 |
| Apr 13 2018 |
11204 |
422.43 |
| Apr 06 2018 |
11204 |
422.43 |
| Mar 30 2018 |
11203 |
422.43 |
| Mar 23 2018 |
11203 |
422.43 |
| Mar 16 2018 |
11193 |
422.43 |
| Mar 09 2018 |
11193 |
422.43 |
| Mar 02 2018 |
11196 |
422.43 |
| Feb 23 2018 |
11195 |
422.43 |
| Feb 16 2018 |
11205 |
422.43 |
| Feb 09 2018 |
11198 |
422.43 |
| Feb 02 2018 |
11223 |
422.43 |
| Jan 26 2018 |
11254 |
422.43 |
| Jan 19 2018 |
11221 |
422.43 |
| Jan 12 2018 |
10861 |
422.43 |
| Jan 05 2018 |
11103 |
422.43 |
| Dec 29 2017 |
11122 |
422.43 |
| Dec 22 2017 |
11115 |
422.43 |
| Dec 15 2017 |
11081 |
422.43 |
| Dec 08 2017 |
11321 |
422.43 |
| Dec 01 2017 |
11450 |
422.43 |
| Nov 24 2017 |
11486 |
422.43 |
| Nov 17 2017 |
11532 |
422.43 |
| Nov 10 2017 |
11811 |
422.43 |
| Nov 03 2017 |
11780 |
422.43 |
| Oct 27 2017 |
16188 |
464.27 |
| Aug 26 2016 |
6253 |
364.21 |
| Aug 19 2016 |
6095 |
364.21 |
| Aug 12 2016 |
6086 |
364.21 |
| Aug 05 2016 |
6099 |
364.21 |
| Jul 29 2016 |
6100 |
364.21 |
| Jul 22 2016 |
6086 |
364.21 |
| Jun 28 2016 |
6087 |
364.21 |
| Jun 21 2016 |
6103 |
364.21 |
| Jun 14 2016 |
6103 |
364.21 |
| Jun 07 2016 |
6103 |
364.21 |
| May 31 2016 |
6103 |
364.21 |
| May 24 2016 |
6103 |
364.21 |
| May 17 2016 |
6098 |
364.21 |
| May 10 2016 |
6098 |
364.21 |
| May 03 2016 |
6098 |
364.21 |
| Apr 26 2016 |
6098 |
364.21 |
| Apr 19 2016 |
6094 |
364.21 |
| Apr 12 2016 |
6109 |
364.21 |
| Apr 05 2016 |
6109 |
364.21 |
| Mar 29 2016 |
6109 |
364.21 |
| Mar 22 2016 |
6108 |
364.21 |
| Mar 15 2016 |
6105 |
364.21 |
| Mar 08 2016 |
6111 |
364.21 |
| Mar 01 2016 |
6107 |
364.21 |
| Feb 23 2016 |
6104 |
364.21 |
| Feb 16 2016 |
6074 |
364.21 |
| Feb 09 2016 |
6074 |
364.21 |
| Feb 02 2016 |
6036 |
364.21 |
| Jan 26 2016 |
6053 |
364.21 |
| Jan 19 2016 |
6060 |
364.21 |
| Jan 12 2016 |
5761 |
364.21 |
| Jan 05 2016 |
5984 |
364.21 |
| Dec 29 2015 |
5989 |
364.21 |
| Dec 22 2015 |
5921 |
364.21 |
| Dec 15 2015 |
5860 |
364.21 |
| Dec 08 2015 |
5958 |
364.21 |
| Dec 01 2015 |
5888 |
364.21 |
| Nov 24 2015 |
5843 |
364.21 |
| Nov 17 2015 |
5647 |
364.21 |
| Nov 10 2015 |
5606 |
364.21 |
| Nov 03 2015 |
3440 |
323.75 |
| Oct 27 2015 |
5106 |
355.61 |
| Oct 20 2015 |
6720 |
380.53 |
| Oct 13 2015 |
6756 |
384.65 |
| Oct 06 2015 |
4223 |
343.56 |
| Sep 29 2015 |
4276 |
343.56 |
| Sep 22 2015 |
21299 |
343.56 |
| Sep 15 2015 |
22726 |
343.56 |
| Sep 14 2015 |
4173 |
343.56 |
| Sep 07 2015 |
4112 |
342 |
| Aug 31 2015 |
4086 |
342 |
| Aug 24 2015 |
4067 |
342 |
| Aug 17 2015 |
3173 |
321.74 |
| Aug 10 2015 |
3178 |
321.74 |
| Aug 03 2015 |
3178 |
321.74 |
| Jul 27 2015 |
3178 |
321.74 |
| Jul 20 2015 |
3178 |
321.74 |
| Jul 13 2015 |
3178 |
321.74 |
| Jul 06 2015 |
3178 |
321.74 |
| Jun 29 2015 |
3178 |
321.74 |
| Jun 22 2015 |
3178 |
321.74 |
| Jun 15 2015 |
3178 |
321.74 |
| Jun 08 2015 |
3213 |
321.74 |
| Jun 01 2015 |
3213 |
321.74 |
| May 25 2015 |
3213 |
321.74 |
| May 18 2015 |
3213 |
321.74 |
| May 11 2015 |
3213 |
321.74 |
| May 04 2015 |
3213 |
321.74 |
| Apr 27 2015 |
3212 |
321.74 |
| Apr 20 2015 |
3208 |
321.74 |
| Apr 13 2015 |
3208 |
321.74 |
| Apr 06 2015 |
3213 |
321.74 |
| Mar 30 2015 |
3213 |
321.74 |
| Mar 23 2015 |
3220 |
321.74 |
| Mar 16 2015 |
3217 |
321.74 |
| Mar 09 2015 |
3217 |
321.74 |
| Mar 02 2015 |
3214 |
321.74 |
| Feb 23 2015 |
3178 |
321.74 |
| Feb 16 2015 |
3180 |
321.74 |
| Feb 09 2015 |
3187 |
321.74 |
| Feb 02 2015 |
3190 |
321.74 |
| Jan 26 2015 |
3188 |
321.74 |
| Jan 19 2015 |
3173 |
321.74 |
| Jan 12 2015 |
3105 |
321.74 |
| Jan 05 2015 |
3227 |
321.74 |
| Dec 29 2014 |
3204 |
321.74 |
| Dec 22 2014 |
3218 |
321.74 |
| Dec 15 2014 |
3133 |
321.74 |
| Dec 08 2014 |
3147 |
321.74 |
| Dec 01 2014 |
3207 |
321.74 |
| Nov 24 2014 |
3241 |
321.74 |
| Nov 17 2014 |
3245 |
321.74 |
| Nov 10 2014 |
3241 |
321.74 |
| Nov 03 2014 |
4504 |
348.95 |
| Oct 27 2014 |
4931 |
356.13 |
| Oct 20 2014 |
5089 |
357.93 |
| Oct 13 2014 |
4941 |
356.75 |
| Oct 06 2014 |
7823 |
398.92 |
| Sep 29 2014 |
6762 |
383.45 |
| Sep 22 2014 |
5643 |
366.04 |
| Sep 15 2014 |
5600 |
366.04 |
| Sep 08 2014 |
8659 |
407.85 |
| Sep 01 2014 |
8695 |
407.85 |
| Aug 25 2014 |
8708 |
407.85 |
| Aug 18 2014 |
8710 |
407.85 |
| Aug 11 2014 |
8710 |
407.85 |
| Aug 04 2014 |
8710 |
407.85 |
| Jul 28 2014 |
8710 |
407.85 |
| Jul 21 2014 |
8725 |
407.85 |
| Jul 14 2014 |
8725 |
407.85 |
| Jul 07 2014 |
8725 |
407.85 |
| Jun 30 2014 |
8725 |
407.85 |
| Jun 23 2014 |
8725 |
407.85 |
| Jun 16 2014 |
8725 |
407.85 |
| Jun 09 2014 |
8725 |
407.85 |
| Jun 02 2014 |
8725 |
407.85 |
| May 26 2014 |
8725 |
407.85 |
| May 19 2014 |
8725 |
407.85 |
| May 12 2014 |
8727 |
407.85 |
| May 05 2014 |
8727 |
407.85 |
| Apr 28 2014 |
8727 |
407.85 |
| Apr 21 2014 |
8727 |
407.85 |
| Apr 14 2014 |
8738 |
407.85 |
| Apr 07 2014 |
8738 |
407.85 |
| Mar 31 2014 |
8739 |
407.85 |
| Mar 24 2014 |
8739 |
407.85 |
| Mar 17 2014 |
8739 |
407.85 |
| Mar 10 2014 |
8739 |
407.85 |
| Mar 03 2014 |
8739 |
407.85 |
| Feb 24 2014 |
8735 |
407.85 |
| Feb 17 2014 |
8744 |
407.85 |
| Feb 10 2014 |
8742 |
407.85 |
| Feb 03 2014 |
8730 |
407.85 |
| Jan 27 2014 |
8795 |
407.85 |
| Jan 20 2014 |
8751 |
407.85 |
| Jan 13 2014 |
8590 |
407.85 |
| Jan 06 2014 |
8549 |
407.85 |
| Dec 30 2013 |
8641 |
407.85 |
| Dec 23 2013 |
8459 |
407.85 |
| Dec 16 2013 |
8363 |
407.85 |
| Dec 09 2013 |
8397 |
407.85 |
| Dec 02 2013 |
8513 |
407.85 |
| Nov 25 2013 |
8661 |
407.85 |
| Nov 18 2013 |
8741 |
407.85 |
| Nov 11 2013 |
8650 |
407.85 |
| Nov 04 2013 |
8600 |
407.85 |
| Oct 28 2013 |
8577 |
407.85 |
| Oct 21 2013 |
8650 |
411.01 |
| Oct 14 2013 |
7309 |
394.46 |
| Oct 07 2013 |
7332 |
394.46 |
| Sep 30 2013 |
7598 |
398.22 |
| Sep 23 2013 |
9631 |
422.86 |
