| Sep 30 2016 |
35733 |
673.07 |
| Sep 23 2016 |
35157 |
673.07 |
| Sep 16 2016 |
34584 |
673.07 |
| Sep 09 2016 |
33942 |
673.07 |
| Sep 02 2016 |
33822 |
673.07 |
| Aug 26 2016 |
33870 |
673.07 |
| Aug 19 2016 |
33287 |
673.07 |
| Aug 12 2016 |
33278 |
673.07 |
| Aug 05 2016 |
33299 |
673.07 |
| Jul 29 2016 |
33301 |
673.07 |
| Jul 22 2016 |
33268 |
673.07 |
| Jun 28 2016 |
33270 |
673.07 |
| Jun 21 2016 |
33357 |
673.07 |
| Jun 14 2016 |
33357 |
673.07 |
| Jun 07 2016 |
33359 |
673.07 |
| May 31 2016 |
33366 |
673.07 |
| May 24 2016 |
33366 |
673.07 |
| May 17 2016 |
33337 |
673.07 |
| May 10 2016 |
33338 |
673.07 |
| May 03 2016 |
33344 |
673.07 |
| Apr 26 2016 |
33339 |
673.07 |
| Apr 19 2016 |
33285 |
673.07 |
| Apr 12 2016 |
33359 |
673.07 |
| Apr 05 2016 |
33359 |
673.07 |
| Mar 29 2016 |
33359 |
673.07 |
| Mar 22 2016 |
33337 |
673.07 |
| Mar 15 2016 |
33338 |
673.07 |
| Mar 08 2016 |
33362 |
673.07 |
| Mar 01 2016 |
33357 |
673.07 |
| Feb 23 2016 |
33353 |
673.07 |
| Feb 16 2016 |
33264 |
673.07 |
| Feb 09 2016 |
33264 |
673.07 |
| Feb 02 2016 |
33196 |
673.07 |
| Jan 26 2016 |
33244 |
673.07 |
| Jan 19 2016 |
33260 |
673.07 |
| Jan 12 2016 |
32840 |
673.07 |
| Jan 05 2016 |
33343 |
673.07 |
| Dec 29 2015 |
33391 |
673.07 |
| Dec 22 2015 |
33154 |
673.07 |
| Nov 03 2015 |
20192 |
515.03 |
| Oct 27 2015 |
23116 |
542.74 |
| Oct 20 2015 |
25184 |
564.17 |
| Oct 13 2015 |
24949 |
569.03 |
| Oct 06 2015 |
24010 |
559.09 |
| Sep 29 2015 |
22249 |
541.12 |
| Sep 22 2015 |
29733 |
541.12 |
| Sep 15 2015 |
7657 |
541.12 |
| Sep 14 2015 |
23040 |
559.09 |
| Sep 07 2015 |
23013 |
559.09 |
| Aug 31 2015 |
23086 |
559.09 |
| Aug 24 2015 |
22993 |
559.09 |
| Aug 17 2015 |
23031 |
559.09 |
| Aug 10 2015 |
23049 |
559.09 |
| Aug 03 2015 |
23048 |
559.09 |
| Jul 27 2015 |
23048 |
559.09 |
| Jul 20 2015 |
23047 |
559.09 |
| Jul 13 2015 |
23047 |
559.09 |
| Jul 06 2015 |
23047 |
559.09 |
| Jun 29 2015 |
23047 |
559.09 |
| Jun 22 2015 |
23047 |
559.09 |
| Jun 15 2015 |
23047 |
559.09 |
| Jun 08 2015 |
23211 |
559.09 |
| Jun 01 2015 |
23211 |
559.09 |
| May 25 2015 |
23211 |
559.09 |
| May 18 2015 |
23211 |
559.09 |
| May 11 2015 |
23211 |
559.09 |
| May 04 2015 |
23211 |
559.09 |
| Apr 27 2015 |
23180 |
559.09 |
| Apr 20 2015 |
23164 |
559.09 |
| Apr 13 2015 |
23163 |
559.09 |
| Apr 06 2015 |
23203 |
559.09 |
| Mar 30 2015 |
23203 |
559.09 |
| Mar 23 2015 |
23224 |
559.09 |
| Mar 16 2015 |
23204 |
559.09 |
| Mar 09 2015 |
23203 |
559.09 |
| Mar 02 2015 |
23192 |
559.09 |
| Feb 23 2015 |
23034 |
559.09 |
| Feb 16 2015 |
23005 |
559.09 |
| Feb 09 2015 |
23016 |
559.09 |
| Feb 02 2015 |
23023 |
559.09 |
| Jan 26 2015 |
23008 |
559.09 |
| Jan 19 2015 |
22981 |
559.09 |
| Jan 12 2015 |
22839 |
559.09 |
| Jan 05 2015 |
23158 |
559.09 |
| Dec 29 2014 |
23160 |
559.09 |
| Dec 22 2014 |
23198 |
559.09 |
| Dec 15 2014 |
22865 |
559.09 |
| Dec 08 2014 |
23130 |
559.09 |
| Dec 01 2014 |
23280 |
559.09 |
| Nov 24 2014 |
23274 |
559.09 |
| Nov 17 2014 |
23502 |
559.09 |
| Nov 10 2014 |
23687 |
559.09 |
| Nov 03 2014 |
23405 |
556.93 |
| Oct 27 2014 |
24660 |
570.78 |
| Oct 20 2014 |
24145 |
563.42 |
| Oct 13 2014 |
24036 |
563.7 |
| Oct 06 2014 |
22477 |
550.93 |
| Sep 29 2014 |
22778 |
551.83 |
| Sep 22 2014 |
22861 |
551.83 |
| Sep 15 2014 |
22628 |
551.83 |
| Sep 08 2014 |
22432 |
551.83 |
| Sep 01 2014 |
22538 |
551.83 |
| Aug 25 2014 |
22579 |
551.83 |
| Aug 18 2014 |
22590 |
551.83 |
| Aug 11 2014 |
22590 |
551.83 |
| Aug 04 2014 |
22590 |
551.83 |
| Jul 28 2014 |
22590 |
551.83 |
| Jul 21 2014 |
22608 |
551.83 |
| Jul 14 2014 |
22609 |
551.83 |
| Jul 07 2014 |
22609 |
551.83 |
| Jun 30 2014 |
22609 |
551.83 |
| Jun 23 2014 |
22609 |
551.83 |
| Jun 16 2014 |
22609 |
551.83 |
| Jun 09 2014 |
22609 |
551.83 |
| Jun 02 2014 |
22609 |
551.83 |
| May 26 2014 |
22609 |
551.83 |
| May 19 2014 |
22609 |
551.83 |
| May 12 2014 |
22611 |
551.83 |
| May 05 2014 |
22611 |
551.83 |
| Apr 28 2014 |
22612 |
551.83 |
| Apr 21 2014 |
22612 |
551.83 |
| Apr 14 2014 |
22622 |
551.83 |
| Apr 07 2014 |
22622 |
551.83 |
| Mar 31 2014 |
22623 |
551.83 |
| Mar 24 2014 |
22623 |
551.83 |
| Mar 17 2014 |
22623 |
551.83 |
| Mar 10 2014 |
22622 |
551.83 |
| Mar 03 2014 |
22622 |
551.83 |
| Feb 24 2014 |
22613 |
551.83 |
| Feb 17 2014 |
22628 |
551.83 |
| Feb 10 2014 |
22627 |
551.83 |
| Feb 03 2014 |
22619 |
551.83 |
| Jan 27 2014 |
22682 |
551.83 |
| Jan 20 2014 |
22628 |
551.83 |
| Jan 13 2014 |
22454 |
551.83 |
| Jan 06 2014 |
22387 |
551.83 |
| Dec 30 2013 |
22553 |
551.83 |
| Dec 23 2013 |
22338 |
551.83 |
| Dec 16 2013 |
22102 |
551.83 |
| Dec 09 2013 |
22119 |
551.83 |
| Dec 02 2013 |
22358 |
551.83 |
| Nov 25 2013 |
22742 |
551.83 |
| Nov 18 2013 |
24017 |
564.43 |
| Nov 11 2013 |
24011 |
564.43 |
| Nov 04 2013 |
26511 |
595.28 |
| Oct 28 2013 |
28475 |
623.39 |
| Oct 21 2013 |
28533 |
634.6 |
| Oct 14 2013 |
28467 |
633.57 |
| Oct 07 2013 |
28030 |
633.57 |
| Sep 30 2013 |
27838 |
633.57 |
| Sep 23 2013 |
24700 |
591 |
