| Oct 13 2015 |
28535 |
609.53 |
| Oct 06 2015 |
25449 |
574.61 |
| Sep 29 2015 |
24486 |
564.48 |
| Sep 22 2015 |
15363 |
564.48 |
| Sep 15 2015 |
18282 |
560.83 |
| Sep 14 2015 |
23197 |
560.83 |
| Sep 07 2015 |
21143 |
538.96 |
| Aug 31 2015 |
21179 |
538.96 |
| Aug 24 2015 |
21092 |
538.96 |
| Aug 17 2015 |
21124 |
538.96 |
| Aug 10 2015 |
21135 |
538.96 |
| Aug 03 2015 |
21134 |
538.96 |
| Jul 27 2015 |
21134 |
538.96 |
| Jul 20 2015 |
21133 |
538.96 |
| Jul 13 2015 |
21133 |
538.96 |
| Jul 06 2015 |
21133 |
538.96 |
| Jun 29 2015 |
21133 |
538.96 |
| Jun 22 2015 |
21133 |
538.96 |
| Jun 15 2015 |
21133 |
538.96 |
| Jun 08 2015 |
21277 |
538.96 |
| Jun 01 2015 |
21277 |
538.96 |
| May 25 2015 |
21277 |
538.96 |
| May 18 2015 |
21277 |
538.96 |
| May 11 2015 |
21277 |
538.96 |
| May 04 2015 |
21277 |
538.96 |
| Apr 27 2015 |
21253 |
538.96 |
| Apr 20 2015 |
21239 |
538.96 |
| Apr 13 2015 |
21238 |
538.96 |
| Apr 06 2015 |
21273 |
538.96 |
| Mar 30 2015 |
21273 |
538.96 |
| Mar 23 2015 |
21296 |
538.96 |
| Mar 16 2015 |
21282 |
538.96 |
| Mar 09 2015 |
21281 |
538.96 |
| Mar 02 2015 |
21271 |
538.96 |
| Feb 23 2015 |
21130 |
538.96 |
| Feb 16 2015 |
21098 |
538.96 |
| Feb 09 2015 |
21108 |
538.96 |
| Feb 02 2015 |
21119 |
538.96 |
| Jan 26 2015 |
21110 |
538.96 |
| Jan 19 2015 |
21090 |
538.96 |
| Jan 12 2015 |
20952 |
538.96 |
| Jan 05 2015 |
21262 |
538.96 |
| Dec 29 2014 |
21273 |
538.96 |
| Dec 22 2014 |
21317 |
538.96 |
| Dec 15 2014 |
21003 |
538.96 |
| Dec 08 2014 |
21188 |
538.96 |
| Dec 01 2014 |
21343 |
538.96 |
| Nov 24 2014 |
21360 |
538.96 |
| Nov 17 2014 |
21570 |
538.96 |
| Nov 10 2014 |
21768 |
538.96 |
| Nov 03 2014 |
21693 |
538.96 |
| Oct 27 2014 |
21660 |
538.96 |
| Oct 20 2014 |
21834 |
538.96 |
| Oct 13 2014 |
20610 |
526.73 |
| Oct 06 2014 |
21654 |
541.47 |
| Sep 29 2014 |
21853 |
541.47 |
| Sep 22 2014 |
22249 |
545.09 |
| Sep 15 2014 |
22311 |
548.44 |
| Sep 08 2014 |
22115 |
548.44 |
| Sep 01 2014 |
22219 |
548.44 |
| Aug 25 2014 |
22261 |
548.44 |
| Aug 18 2014 |
22269 |
548.44 |
| Aug 11 2014 |
22269 |
548.44 |
| Aug 04 2014 |
22269 |
548.44 |
| Jul 28 2014 |
22269 |
548.44 |
| Jul 21 2014 |
22287 |
548.44 |
| Jul 14 2014 |
22288 |
548.44 |
| Jul 07 2014 |
22288 |
548.44 |
| Jun 30 2014 |
22288 |
548.44 |
| Jun 23 2014 |
22288 |
548.44 |
| Jun 16 2014 |
22288 |
548.44 |
| Jun 09 2014 |
22288 |
548.44 |
| Jun 02 2014 |
22288 |
548.44 |
| May 26 2014 |
22288 |
548.44 |
| May 19 2014 |
22288 |
548.44 |
| May 12 2014 |
22290 |
548.44 |
| May 05 2014 |
22290 |
548.44 |
| Apr 28 2014 |
22291 |
548.44 |
| Apr 21 2014 |
22291 |
548.44 |
| Apr 14 2014 |
22302 |
548.44 |
| Apr 07 2014 |
22302 |
548.44 |
| Mar 31 2014 |
22303 |
548.44 |
| Mar 24 2014 |
22303 |
548.44 |
| Mar 17 2014 |
22303 |
548.44 |
| Mar 10 2014 |
22302 |
548.44 |
| Mar 03 2014 |
22302 |
548.44 |
| Feb 24 2014 |
22293 |
548.44 |
| Feb 17 2014 |
22308 |
548.44 |
| Feb 10 2014 |
22307 |
548.44 |
| Feb 03 2014 |
22300 |
548.44 |
| Jan 27 2014 |
22363 |
548.44 |
| Jan 20 2014 |
22304 |
548.44 |
| Jan 13 2014 |
22130 |
548.44 |
| Jan 06 2014 |
22061 |
548.44 |
| Dec 30 2013 |
22221 |
548.44 |
| Dec 23 2013 |
22005 |
548.44 |
| Dec 16 2013 |
21802 |
548.44 |
| Dec 09 2013 |
21809 |
548.44 |
| Dec 02 2013 |
22059 |
548.44 |
| Nov 25 2013 |
22450 |
548.44 |
| Nov 18 2013 |
22550 |
548.44 |
| Nov 11 2013 |
22555 |
548.44 |
| Nov 04 2013 |
22481 |
548.44 |
| Oct 28 2013 |
22251 |
548.44 |
| Oct 21 2013 |
22952 |
562.9 |
| Oct 14 2013 |
22659 |
558.78 |
| Oct 07 2013 |
22395 |
558.78 |
| Sep 30 2013 |
22248 |
558.78 |
| Sep 23 2013 |
22148 |
558 |
