| Apr 25 2024 |
3578 |
381.34 |
| Apr 18 2024 |
3578 |
381.34 |
| Apr 11 2024 |
3578 |
381.34 |
| Apr 04 2024 |
3578 |
381.34 |
| Mar 28 2024 |
3578 |
381.34 |
| Mar 21 2024 |
3578 |
381.34 |
| Mar 14 2024 |
3578 |
381.34 |
| Mar 07 2024 |
3578 |
381.34 |
| Feb 29 2024 |
3578 |
381.34 |
| Feb 22 2024 |
3580 |
381.34 |
| Feb 15 2024 |
3584 |
381.34 |
| Feb 08 2024 |
3589 |
381.34 |
| Feb 01 2024 |
3593 |
381.34 |
| Jan 25 2024 |
3592 |
381.34 |
| Jan 18 2024 |
3604 |
381.34 |
| Jan 11 2024 |
3585 |
381.34 |
| Jan 04 2024 |
3605 |
381.34 |
| Dec 28 2023 |
3607 |
381.34 |
| Dec 21 2023 |
3602 |
381.34 |
| Dec 14 2023 |
3616 |
381.34 |
| Dec 07 2023 |
3560 |
381.34 |
| Nov 30 2023 |
3594 |
381.34 |
| Nov 23 2023 |
3527 |
381.34 |
| Nov 16 2023 |
3323 |
372.73 |
| Nov 09 2023 |
2995 |
361.44 |
| Nov 02 2023 |
2986 |
361.44 |
| Oct 26 2023 |
2902 |
360.19 |
| Oct 19 2023 |
2721 |
351.11 |
| Oct 12 2023 |
2656 |
351.11 |
| Oct 05 2023 |
2512 |
345.59 |
| Sep 28 2023 |
2445 |
343.33 |
| Sep 21 2023 |
2447 |
343.33 |
| Sep 14 2023 |
2462 |
343.33 |
| Sep 07 2023 |
2462 |
343.33 |
| Aug 31 2023 |
2466 |
343.33 |
| Aug 24 2023 |
2468 |
343.33 |
| Aug 17 2023 |
2464 |
343.33 |
| Aug 10 2023 |
2464 |
343.33 |
| Aug 03 2023 |
2470 |
343.33 |
| Jul 27 2023 |
2465 |
343.33 |
| Jul 20 2023 |
2430 |
343.33 |
| Jul 13 2023 |
2430 |
343.33 |
| Jul 06 2023 |
2423 |
343.33 |
| Jun 29 2023 |
2425 |
343.33 |
| Jun 22 2023 |
2425 |
343.33 |
| Jun 15 2023 |
2425 |
343.33 |
| Jun 08 2023 |
2428 |
343.33 |
| Jun 01 2023 |
2423 |
343.33 |
| May 25 2023 |
2418 |
343.33 |
| May 18 2023 |
2418 |
343.33 |
| May 11 2023 |
2418 |
343.33 |
| May 04 2023 |
2418 |
343.33 |
| Apr 27 2023 |
2420 |
343.33 |
| Apr 20 2023 |
2420 |
343.33 |
| Apr 13 2023 |
2420 |
343.33 |
| Apr 06 2023 |
2424 |
343.33 |
| Mar 30 2023 |
2425 |
343.33 |
| Mar 23 2023 |
2425 |
343.33 |
| Mar 16 2023 |
2425 |
343.33 |
| Mar 09 2023 |
2425 |
343.33 |
| Mar 02 2023 |
2424 |
343.33 |
| Feb 23 2023 |
2424 |
343.33 |
| Feb 16 2023 |
2430 |
343.33 |
| Feb 09 2023 |
2435 |
343.33 |
| Feb 02 2023 |
2439 |
343.33 |
| Jan 26 2023 |
2435 |
343.33 |
| Jan 19 2023 |
2422 |
343.33 |
| Jan 12 2023 |
2382 |
343.33 |
| Jan 05 2023 |
2409 |
343.33 |
| Dec 29 2022 |
2410 |
343.33 |
| Dec 22 2022 |
3683 |
343.33 |
| Dec 15 2022 |
3667 |
343.33 |
| Dec 08 2022 |
3649 |
343.33 |
| Dec 01 2022 |
3611 |
343.33 |
| Nov 24 2022 |
3735 |
346.75 |
| Nov 17 2022 |
3668 |
346.75 |
| Nov 10 2022 |
3810 |
352.87 |
| Nov 03 2022 |
3555 |
349.52 |
| Oct 27 2022 |
3370 |
352.97 |
| Oct 20 2022 |
3288 |
352.97 |
| Oct 13 2022 |
3313 |
355 |
| Oct 06 2022 |
7339 |
469.94 |
| Sep 29 2022 |
7132 |
469.94 |
| Sep 22 2022 |
7056 |
469.94 |
| Sep 15 2022 |
6962 |
469.94 |
| Sep 08 2022 |
6953 |
469.94 |
| Sep 01 2022 |
6941 |
469.94 |
| Aug 25 2022 |
6933 |
469.94 |
| Aug 18 2022 |
6928 |
469.94 |
| Aug 11 2022 |
6941 |
469.94 |
| Aug 04 2022 |
6919 |
469.94 |
| Jul 28 2022 |
6919 |
469.94 |
| Jul 21 2022 |
6919 |
469.94 |
| Jul 14 2022 |
6919 |
469.94 |
| Jul 07 2022 |
6919 |
469.94 |
| Jun 30 2022 |
6919 |
469.94 |
| Jun 23 2022 |
6898 |
469.94 |
| Jun 16 2022 |
6898 |
469.94 |
| Jun 09 2022 |
6905 |
469.94 |
| Jun 02 2022 |
6905 |
469.94 |
| May 26 2022 |
6904 |
469.94 |
| May 19 2022 |
6904 |
469.94 |
| May 12 2022 |
6904 |
469.94 |
| May 05 2022 |
6904 |
469.94 |
| Apr 28 2022 |
6895 |
469.94 |
| Apr 21 2022 |
6895 |
469.94 |
| Apr 14 2022 |
6895 |
469.94 |
| Apr 07 2022 |
6895 |
469.94 |
| Mar 31 2022 |
6895 |
469.94 |
| Mar 24 2022 |
6895 |
469.94 |
| Mar 17 2022 |
6886 |
469.94 |
| Mar 10 2022 |
6886 |
469.94 |
| Mar 03 2022 |
6886 |
469.94 |
| Feb 24 2022 |
6876 |
469.94 |
| Feb 17 2022 |
6882 |
469.94 |
| Feb 10 2022 |
6886 |
469.94 |
| Feb 03 2022 |
6899 |
469.94 |
| Jan 27 2022 |
6902 |
469.94 |
| Jan 20 2022 |
6777 |
469.94 |
| Jan 13 2022 |
6809 |
469.94 |
| Jan 06 2022 |
6949 |
469.94 |
| Dec 30 2021 |
6982 |
469.94 |
| Dec 23 2021 |
7002 |
469.94 |
| Dec 16 2021 |
6995 |
469.94 |
| Dec 09 2021 |
7013 |
469.94 |
| Dec 02 2021 |
7116 |
469.94 |
| Nov 25 2021 |
7112 |
469.94 |
| Nov 18 2021 |
5889 |
428.37 |
| Nov 11 2021 |
6256 |
440.2 |
| Nov 04 2021 |
6368 |
439.74 |
| Oct 28 2021 |
6611 |
439.74 |
| Oct 21 2021 |
6580 |
439.25 |
| Oct 14 2021 |
6355 |
429.8 |
| Oct 07 2021 |
6458 |
436 |
| Sep 30 2021 |
6592 |
436 |
| Sep 23 2021 |
6712 |
436 |
| Sep 16 2021 |
6882 |
436 |
| Sep 09 2021 |
6996 |
436 |
| Sep 02 2021 |
7111 |
436 |
| Aug 26 2021 |
7127 |
436 |
| Aug 19 2021 |
7141 |
436 |
| Aug 12 2021 |
7158 |
436 |
| Aug 05 2021 |
7176 |
436 |
| Jul 29 2021 |
7180 |
436 |
| Jun 03 2021 |
7008 |
436 |
| Nov 20 2020 |
5422 |
401.59 |
| Nov 13 2020 |
7944 |
444.56 |
| Nov 06 2020 |
9284 |
458.11 |
| Oct 30 2020 |
10587 |
467.68 |
| Oct 23 2020 |
10007 |
447.13 |
| Oct 16 2020 |
9820 |
437.22 |
| Oct 09 2020 |
9653 |
428.59 |
| Oct 02 2020 |
9026 |
414.79 |
| Sep 25 2020 |
9215 |
414.79 |
| Sep 18 2020 |
9479 |
414.79 |
| Sep 11 2020 |
9642 |
414.79 |
| Sep 04 2020 |
9789 |
414.79 |
| Aug 28 2020 |
9857 |
414.79 |
| Aug 21 2020 |
9896 |
414.79 |
| Aug 14 2020 |
9904 |
414.79 |
| Aug 07 2020 |
9996 |
414.79 |
| Jul 31 2020 |
10037 |
414.79 |
| Jul 24 2020 |
10037 |
414.79 |
| Jul 17 2020 |
10053 |
414.79 |
| Jul 10 2020 |
10082 |
414.79 |
| Jul 03 2020 |
10116 |
414.79 |
| Jun 26 2020 |
10116 |
414.79 |
| Jun 19 2020 |
10116 |
414.79 |
| Jun 12 2020 |
10120 |
414.79 |
| Jun 05 2020 |
10137 |
414.79 |
| May 29 2020 |
10153 |
414.79 |
| May 22 2020 |
10186 |
414.79 |
| May 15 2020 |
10186 |
414.79 |
| May 08 2020 |
10192 |
414.79 |
| May 01 2020 |
10198 |
414.79 |
| Apr 24 2020 |
10228 |
414.79 |
| Apr 17 2020 |
10228 |
414.79 |
| Apr 10 2020 |
10228 |
414.79 |
| Apr 03 2020 |
10228 |
414.79 |
| Mar 27 2020 |
10228 |
414.79 |
| Mar 20 2020 |
10237 |
414.79 |
| Mar 13 2020 |
10237 |
414.79 |
| Mar 06 2020 |
10237 |
414.79 |
| Feb 28 2020 |
10227 |
414.79 |
| Feb 21 2020 |
10273 |
414.79 |
| Feb 14 2020 |
10276 |
414.79 |
| Feb 07 2020 |
10294 |
414.79 |
| Jan 31 2020 |
10316 |
414.79 |
| Jan 24 2020 |
9989 |
414.79 |
| Jan 17 2020 |
10017 |
414.79 |
| Jan 10 2020 |
10562 |
414.79 |
| Jan 03 2020 |
10477 |
414.79 |
| Dec 27 2019 |
10478 |
414.79 |
| Dec 20 2019 |
10498 |
414.79 |
| Dec 13 2019 |
10543 |
414.79 |
| Dec 06 2019 |
10374 |
414.79 |
| Nov 29 2019 |
10851 |
418.4 |
| Nov 22 2019 |
10904 |
418.4 |
| Nov 15 2019 |
10288 |
410.22 |
| Nov 08 2019 |
10297 |
409.49 |
| Nov 01 2019 |
10317 |
409.49 |
| Oct 25 2019 |
10261 |
409.49 |
| Oct 18 2019 |
10406 |
414.14 |
| Oct 11 2019 |
11695 |
426.83 |
| Oct 04 2019 |
11430 |
423.03 |
| Sep 27 2019 |
11625 |
425.44 |
| Sep 20 2019 |
11899 |
429.95 |
| Sep 13 2019 |
8974 |
396.22 |
| Sep 06 2019 |
8042 |
387.69 |
| Aug 30 2019 |
8090 |
387.69 |
| Aug 23 2019 |
8101 |
387.69 |
| Aug 16 2019 |
8047 |
387.69 |
| Aug 09 2019 |
8047 |
387.69 |
| Aug 02 2019 |
8051 |
387.69 |
| Jul 26 2019 |
8058 |
387.69 |
| Jul 19 2019 |
8071 |
387.69 |
| Jul 12 2019 |
8081 |
387.69 |
| Jul 05 2019 |
8092 |
387.69 |
| Jun 28 2019 |
8105 |
387.69 |
| Jun 21 2019 |
8119 |
387.69 |
| Jun 14 2019 |
8112 |
387.69 |
| Jun 07 2019 |
8113 |
387.69 |
| May 31 2019 |
8132 |
387.69 |
| May 24 2019 |
8131 |
387.69 |
| May 17 2019 |
8146 |
387.69 |
| May 10 2019 |
8142 |
387.69 |
| May 03 2019 |
8148 |
387.69 |
| Apr 26 2019 |
8144 |
387.69 |
| Apr 19 2019 |
8148 |
387.69 |
| Apr 12 2019 |
8148 |
387.69 |
| Apr 05 2019 |
8148 |
387.69 |
| Mar 29 2019 |
8148 |
387.69 |
| Mar 22 2019 |
8148 |
387.69 |
| Mar 15 2019 |
8155 |
387.69 |
| Mar 08 2019 |
8123 |
387.69 |
| Mar 01 2019 |
8129 |
387.69 |
| Feb 22 2019 |
8124 |
387.69 |
| Feb 15 2019 |
8136 |
387.69 |
| Feb 08 2019 |
8123 |
387.69 |
| Feb 01 2019 |
8146 |
387.69 |
| Jan 25 2019 |
8145 |
387.69 |
| Jan 18 2019 |
7825 |
387.69 |
| Jan 11 2019 |
8256 |
387.69 |
| Jan 04 2019 |
8324 |
387.69 |
| Dec 28 2018 |
8329 |
387.69 |
| Dec 21 2018 |
8268 |
387.69 |
| Dec 14 2018 |
8294 |
387.69 |
| Dec 07 2018 |
8367 |
387.69 |
| Nov 30 2018 |
8491 |
387.69 |
| Nov 23 2018 |
8544 |
387.69 |
| Nov 16 2018 |
8167 |
381.82 |
| Nov 09 2018 |
8097 |
381.82 |
| Nov 02 2018 |
8139 |
381.82 |
| Oct 26 2018 |
8809 |
392.18 |
| Oct 19 2018 |
8839 |
392.18 |
| Oct 12 2018 |
8776 |
392.18 |
| Oct 05 2018 |
7982 |
384.22 |
| Sep 28 2018 |
9611 |
403.41 |
| Sep 21 2018 |
9595 |
403.41 |
| Sep 14 2018 |
9444 |
403.41 |
| Sep 07 2018 |
9299 |
401.82 |
| Aug 31 2018 |
9232 |
401.82 |
| Aug 24 2018 |
9193 |
401.82 |
| Aug 17 2018 |
9194 |
401.82 |
| Aug 10 2018 |
9196 |
401.82 |
| Aug 03 2018 |
9212 |
401.82 |
| Jul 27 2018 |
9220 |
401.82 |
| Jul 20 2018 |
9225 |
401.82 |
| Jul 13 2018 |
9225 |
401.82 |
| Jul 06 2018 |
9218 |
401.82 |
| Jun 29 2018 |
9266 |
401.82 |
| Jun 22 2018 |
9266 |
401.82 |
| Jun 15 2018 |
9284 |
401.82 |
| Jun 08 2018 |
9301 |
401.82 |
| Jun 01 2018 |
9293 |
401.82 |
| May 25 2018 |
9299 |
401.82 |
| May 18 2018 |
9288 |
401.82 |
| May 11 2018 |
9306 |
401.82 |
| May 04 2018 |
9354 |
401.82 |
| Apr 27 2018 |
9352 |
401.82 |
| Apr 20 2018 |
9377 |
401.82 |
| Apr 13 2018 |
9375 |
401.82 |
| Apr 06 2018 |
9375 |
401.82 |
| Mar 30 2018 |
9374 |
401.82 |
| Mar 23 2018 |
9374 |
401.82 |
| Mar 16 2018 |
9363 |
401.82 |
| Mar 09 2018 |
9363 |
401.82 |
| Mar 02 2018 |
9366 |
401.82 |
| Feb 23 2018 |
9366 |
401.82 |
| Feb 16 2018 |
9375 |
401.82 |
| Feb 09 2018 |
9372 |
401.82 |
| Feb 02 2018 |
9391 |
401.82 |
| Jan 26 2018 |
9418 |
401.82 |
| Jan 19 2018 |
9394 |
401.82 |
| Jan 12 2018 |
9084 |
401.82 |
| Jan 05 2018 |
9315 |
401.82 |
| Dec 29 2017 |
9329 |
401.82 |
| Dec 22 2017 |
9320 |
401.82 |
| Dec 15 2017 |
9287 |
401.82 |
| Dec 08 2017 |
9481 |
401.82 |
| Dec 01 2017 |
9559 |
401.82 |
| Nov 24 2017 |
9585 |
401.82 |
| Nov 17 2017 |
9612 |
401.82 |
| Nov 10 2017 |
9871 |
401.82 |
| Nov 03 2017 |
9853 |
401.82 |
| Oct 27 2017 |
11552 |
420.66 |
| Oct 20 2017 |
11605 |
421.15 |
| Oct 13 2017 |
12316 |
429.96 |
| Oct 06 2017 |
10028 |
407.44 |
| Sep 29 2017 |
10805 |
415.81 |
| Sep 22 2017 |
10050 |
407.83 |
| Sep 15 2017 |
9826 |
405.42 |
| Sep 08 2017 |
9296 |
400.08 |
| Sep 01 2017 |
9306 |
400.08 |
| Aug 25 2017 |
9317 |
400.08 |
| Aug 18 2017 |
9337 |
400.08 |
| Aug 11 2017 |
9293 |
400.08 |
| Aug 04 2017 |
9310 |
400.08 |
| Jul 28 2017 |
9308 |
400.08 |
| Jul 21 2017 |
9324 |
400.08 |
| Jul 14 2017 |
9329 |
400.08 |
| Jul 07 2017 |
9325 |
400.08 |
| Jun 30 2017 |
9337 |
400.08 |
| Jun 23 2017 |
9334 |
400.08 |
| Jun 16 2017 |
9335 |
400.08 |
| Jun 09 2017 |
9313 |
400.08 |
| Jun 02 2017 |
9309 |
400.08 |
| May 26 2017 |
9196 |
400.08 |
| May 19 2017 |
9210 |
400.08 |
| May 12 2017 |
9172 |
400.08 |
| May 05 2017 |
9148 |
400.08 |
| Apr 28 2017 |
9139 |
400.08 |
| Apr 21 2017 |
9125 |
400.08 |
| Apr 14 2017 |
9133 |
400.08 |
| Apr 07 2017 |
9134 |
400.08 |
| Mar 31 2017 |
9134 |
400.08 |
| Mar 24 2017 |
9135 |
400.08 |
| Mar 17 2017 |
9123 |
400.08 |
| Mar 10 2017 |
9133 |
400.08 |
| Mar 03 2017 |
9133 |
400.08 |
| Feb 24 2017 |
9137 |
400.08 |
| Feb 17 2017 |
9147 |
400.08 |
| Feb 10 2017 |
9163 |
400.08 |
| Feb 03 2017 |
9158 |
400.08 |
| Jan 27 2017 |
9172 |
400.08 |
| Jan 20 2017 |
9196 |
400.08 |
| Jan 13 2017 |
9202 |
400.08 |
| Jan 06 2017 |
9358 |
400.08 |
| Dec 30 2016 |
9403 |
400.08 |
| Dec 23 2016 |
9405 |
400.08 |
| Dec 16 2016 |
9444 |
400.08 |
| Dec 09 2016 |
9479 |
400.08 |
| Dec 02 2016 |
9633 |
400.08 |
| Nov 25 2016 |
9577 |
400.08 |
| Nov 18 2016 |
9642 |
400.08 |
| Nov 11 2016 |
9782 |
400.08 |
| Nov 04 2016 |
9730 |
400.08 |
| Oct 28 2016 |
9622 |
400.08 |
| Oct 21 2016 |
9708 |
400.08 |
| Oct 14 2016 |
9478 |
399.48 |
| Oct 07 2016 |
9942 |
404.56 |
| Sep 30 2016 |
10152 |
406.88 |
| Sep 23 2016 |
10042 |
407.67 |
| Sep 16 2016 |
10913 |
419.09 |
| Sep 09 2016 |
10859 |
419.09 |
| Sep 02 2016 |
10834 |
419.09 |
| Aug 26 2016 |
10866 |
419.09 |
| Aug 19 2016 |
10610 |
419.09 |
| Aug 12 2016 |
10600 |
419.09 |
| Aug 05 2016 |
10615 |
419.09 |
| Jul 29 2016 |
10616 |
419.09 |
| Jul 22 2016 |
10599 |
419.09 |
| Jun 28 2016 |
10599 |
419.09 |
| Jun 21 2016 |
10643 |
419.09 |
| Jun 14 2016 |
10643 |
419.09 |
| Jun 07 2016 |
10643 |
419.09 |
| May 31 2016 |
10645 |
419.09 |
| May 24 2016 |
10645 |
419.09 |
| May 17 2016 |
10634 |
419.09 |
| May 10 2016 |
10634 |
419.09 |
| May 03 2016 |
10635 |
419.09 |
| Apr 26 2016 |
10635 |
419.09 |
| Apr 19 2016 |
10627 |
419.09 |
| Apr 12 2016 |
10649 |
419.09 |
| Apr 05 2016 |
10649 |
419.09 |
| Mar 29 2016 |
10649 |
419.09 |
| Mar 22 2016 |
10644 |
419.09 |
| Mar 15 2016 |
10641 |
419.09 |
| Mar 08 2016 |
10650 |
419.09 |
| Mar 01 2016 |
10647 |
419.09 |
| Feb 23 2016 |
10640 |
419.09 |
| Feb 16 2016 |
10600 |
419.09 |
| Feb 09 2016 |
10600 |
419.09 |
| Feb 02 2016 |
10545 |
419.09 |
| Jan 26 2016 |
10569 |
419.09 |
| Jan 19 2016 |
10580 |
419.09 |
| Jan 12 2016 |
10207 |
419.09 |
| Jan 05 2016 |
10502 |
419.09 |
| Dec 29 2015 |
10514 |
419.09 |
| Dec 22 2015 |
10396 |
419.09 |
| Dec 15 2015 |
10291 |
419.09 |
| Dec 08 2015 |
10471 |
419.09 |
| Dec 01 2015 |
10438 |
419.09 |
| Nov 24 2015 |
10343 |
419.09 |
| Nov 17 2015 |
10106 |
419.09 |
| Nov 10 2015 |
11782 |
435.81 |
| Nov 03 2015 |
13197 |
448.95 |
| Oct 27 2015 |
13164 |
448.95 |
| Oct 20 2015 |
13078 |
448.95 |
| Oct 13 2015 |
14642 |
468.53 |
| Oct 06 2015 |
17597 |
496.29 |
| Sep 29 2015 |
18851 |
507.79 |
| Sep 22 2015 |
11697 |
518.66 |
| Sep 15 2015 |
15804 |
516.61 |
| Sep 14 2015 |
19062 |
516.61 |
| Sep 07 2015 |
17789 |
504.21 |
| Aug 31 2015 |
16556 |
491.62 |
| Aug 24 2015 |
16470 |
491.62 |
| Aug 17 2015 |
16493 |
491.62 |
| Aug 10 2015 |
16504 |
491.62 |
| Aug 03 2015 |
16503 |
491.62 |
| Jul 27 2015 |
16503 |
491.62 |
| Jul 20 2015 |
16502 |
491.62 |
| Jul 13 2015 |
16502 |
491.62 |
| Jul 06 2015 |
16502 |
491.62 |
| Jun 29 2015 |
16502 |
491.62 |
| Jun 22 2015 |
16502 |
491.62 |
| Jun 15 2015 |
16502 |
491.62 |
| Jun 08 2015 |
16617 |
491.62 |
| Jun 01 2015 |
16617 |
491.62 |
| May 25 2015 |
16617 |
491.62 |
| May 18 2015 |
16617 |
491.62 |
| May 11 2015 |
16617 |
491.62 |
| May 04 2015 |
16617 |
491.62 |
| Apr 27 2015 |
16596 |
491.62 |
| Apr 20 2015 |
16582 |
491.62 |
| Apr 13 2015 |
16582 |
491.62 |
| Apr 06 2015 |
16607 |
491.62 |
| Mar 30 2015 |
16607 |
491.62 |
| Mar 23 2015 |
16622 |
491.62 |
| Mar 16 2015 |
16613 |
491.62 |
| Mar 09 2015 |
16612 |
491.62 |
| Mar 02 2015 |
16602 |
491.62 |
| Feb 23 2015 |
16486 |
491.62 |
| Feb 16 2015 |
16466 |
491.62 |
| Feb 09 2015 |
16476 |
491.62 |
| Feb 02 2015 |
16477 |
491.62 |
| Jan 26 2015 |
16465 |
491.62 |
| Jan 19 2015 |
16447 |
491.62 |
| Jan 12 2015 |
16325 |
491.62 |
| Jan 05 2015 |
16621 |
491.62 |
| Dec 29 2014 |
16613 |
491.62 |
| Dec 22 2014 |
16667 |
491.62 |
| Dec 15 2014 |
16400 |
491.62 |
| Dec 08 2014 |
16554 |
491.62 |
| Dec 01 2014 |
16608 |
491.62 |
| Nov 24 2014 |
16631 |
491.62 |
| Nov 17 2014 |
16788 |
491.62 |
| Nov 10 2014 |
16896 |
491.62 |
| Nov 03 2014 |
15083 |
475.09 |
| Oct 27 2014 |
15104 |
475.09 |
| Oct 20 2014 |
15275 |
475.09 |
| Oct 13 2014 |
14974 |
473.24 |
| Oct 06 2014 |
15342 |
478.97 |
| Sep 29 2014 |
15628 |
479.85 |
| Sep 22 2014 |
16117 |
483.53 |
| Sep 15 2014 |
17721 |
500.55 |
| Sep 08 2014 |
17455 |
498.75 |
| Sep 01 2014 |
17527 |
498.75 |
| Aug 25 2014 |
17550 |
498.75 |
| Aug 18 2014 |
17552 |
498.75 |
| Aug 11 2014 |
17552 |
498.75 |
| Aug 04 2014 |
17552 |
498.75 |
| Jul 28 2014 |
17552 |
498.75 |
| Jul 21 2014 |
17570 |
498.75 |
| Jul 14 2014 |
17570 |
498.75 |
| Jul 07 2014 |
17570 |
498.75 |
| Jun 30 2014 |
17570 |
498.75 |
| Jun 23 2014 |
17570 |
498.75 |
| Jun 16 2014 |
17570 |
498.75 |
| Jun 09 2014 |
17570 |
498.75 |
| Jun 02 2014 |
17570 |
498.75 |
| May 26 2014 |
17570 |
498.75 |
| May 19 2014 |
17570 |
498.75 |
| May 12 2014 |
17572 |
498.75 |
| May 05 2014 |
17572 |
498.75 |
| Apr 28 2014 |
17573 |
498.75 |
| Apr 21 2014 |
17573 |
498.75 |
| Apr 14 2014 |
17587 |
498.75 |
| Apr 07 2014 |
17587 |
498.75 |
| Mar 31 2014 |
17588 |
498.75 |
| Mar 24 2014 |
17588 |
498.75 |
| Mar 17 2014 |
17588 |
498.75 |
| Mar 10 2014 |
17588 |
498.75 |
| Mar 03 2014 |
17588 |
498.75 |
| Feb 24 2014 |
17583 |
498.75 |
| Feb 17 2014 |
17600 |
498.75 |
| Feb 10 2014 |
17599 |
498.75 |
| Feb 03 2014 |
17587 |
498.75 |
| Jan 27 2014 |
17661 |
498.75 |
| Jan 20 2014 |
17624 |
498.75 |
| Jan 13 2014 |
17435 |
498.75 |
| Jan 06 2014 |
17382 |
498.75 |
| Dec 30 2013 |
17532 |
498.75 |
| Dec 23 2013 |
17311 |
498.75 |
| Dec 16 2013 |
17112 |
498.75 |
| Dec 09 2013 |
17130 |
498.75 |
| Dec 02 2013 |
17332 |
498.75 |
| Nov 25 2013 |
18377 |
506.01 |
| Nov 18 2013 |
18700 |
508.32 |
| Nov 11 2013 |
18685 |
508.32 |
| Nov 04 2013 |
19077 |
513.95 |
| Oct 28 2013 |
18928 |
513.95 |
| Oct 21 2013 |
18911 |
517.64 |
| Oct 14 2013 |
20300 |
531.98 |
| Oct 07 2013 |
20198 |
533.15 |
| Sep 30 2013 |
22565 |
562.75 |
| Sep 23 2013 |
21164 |
546 |
