| Nov 03 2014 |
29595 |
630.78 |
| Oct 27 2014 |
23257 |
555.67 |
| Oct 20 2014 |
25752 |
581.32 |
| Oct 13 2014 |
25253 |
576.6 |
| Oct 06 2014 |
24828 |
576.6 |
| Sep 29 2014 |
21866 |
541.6 |
| Sep 22 2014 |
19801 |
519.53 |
| Sep 15 2014 |
19256 |
515.64 |
| Sep 08 2014 |
19135 |
515.64 |
| Sep 01 2014 |
19199 |
515.64 |
| Aug 25 2014 |
19227 |
515.64 |
| Aug 18 2014 |
19234 |
515.64 |
| Aug 11 2014 |
19234 |
515.64 |
| Aug 04 2014 |
19234 |
515.64 |
| Jul 28 2014 |
19234 |
515.64 |
| Jul 21 2014 |
19253 |
515.64 |
| Jul 14 2014 |
19253 |
515.64 |
| Jul 07 2014 |
19253 |
515.64 |
| Jun 30 2014 |
19253 |
515.64 |
| Jun 23 2014 |
19253 |
515.64 |
| Jun 16 2014 |
19253 |
515.64 |
| Jun 09 2014 |
19253 |
515.64 |
| Jun 02 2014 |
19253 |
515.64 |
| May 26 2014 |
19253 |
515.64 |
| May 19 2014 |
19253 |
515.64 |
| May 12 2014 |
19255 |
515.64 |
| May 05 2014 |
19255 |
515.64 |
| Apr 28 2014 |
19256 |
515.64 |
| Apr 21 2014 |
19256 |
515.64 |
| Apr 14 2014 |
19271 |
515.64 |
| Apr 07 2014 |
19271 |
515.64 |
| Mar 31 2014 |
19272 |
515.64 |
| Mar 24 2014 |
19272 |
515.64 |
| Mar 17 2014 |
19272 |
515.64 |
| Mar 10 2014 |
19272 |
515.64 |
| Mar 03 2014 |
19272 |
515.64 |
| Feb 24 2014 |
19265 |
515.64 |
| Feb 17 2014 |
19280 |
515.64 |
| Feb 10 2014 |
19280 |
515.64 |
| Feb 03 2014 |
19270 |
515.64 |
| Jan 27 2014 |
19336 |
515.64 |
| Jan 20 2014 |
19280 |
515.64 |
| Jan 13 2014 |
19092 |
515.64 |
| Jan 06 2014 |
19039 |
515.64 |
| Dec 30 2013 |
19190 |
515.64 |
| Dec 23 2013 |
18966 |
515.64 |
| Dec 16 2013 |
18769 |
515.64 |
| Dec 09 2013 |
18788 |
515.64 |
| Dec 02 2013 |
18999 |
515.64 |
| Nov 25 2013 |
19315 |
515.64 |
| Nov 18 2013 |
19391 |
515.64 |
| Nov 11 2013 |
19396 |
515.64 |
| Nov 04 2013 |
20890 |
532.02 |
| Oct 28 2013 |
20703 |
532.02 |
| Oct 21 2013 |
19569 |
524.41 |
| Oct 14 2013 |
19585 |
524.41 |
| Oct 07 2013 |
20309 |
534.48 |
| Sep 30 2013 |
19961 |
531.72 |
| Sep 23 2013 |
20910 |
543 |
