| Oct 26 2018 |
22394 |
529.07 |
| Oct 19 2018 |
22506 |
529.07 |
| Oct 12 2018 |
22364 |
529.07 |
| Oct 05 2018 |
22815 |
537.49 |
| Sep 28 2018 |
22893 |
537.49 |
| Sep 21 2018 |
22943 |
537.49 |
| Sep 14 2018 |
22693 |
537.49 |
| Sep 07 2018 |
22530 |
537.49 |
| Aug 31 2018 |
22317 |
537.49 |
| Aug 24 2018 |
22235 |
537.49 |
| Aug 17 2018 |
22222 |
537.49 |
| Aug 10 2018 |
22237 |
537.49 |
| Aug 03 2018 |
22272 |
537.49 |
| Jul 27 2018 |
22287 |
537.49 |
| Jul 20 2018 |
22310 |
537.49 |
| Jul 13 2018 |
22308 |
537.49 |
| Jul 06 2018 |
22270 |
537.49 |
| Jun 29 2018 |
22334 |
537.49 |
| Jun 22 2018 |
22334 |
537.49 |
| Jun 15 2018 |
22356 |
537.49 |
| Jun 08 2018 |
22389 |
537.49 |
| Jun 01 2018 |
22371 |
537.49 |
| May 25 2018 |
22397 |
537.49 |
| May 18 2018 |
22351 |
537.49 |
| May 11 2018 |
22381 |
537.49 |
| May 04 2018 |
22480 |
537.49 |
| Apr 27 2018 |
22470 |
537.49 |
| Apr 20 2018 |
22530 |
537.49 |
| Apr 13 2018 |
22523 |
537.49 |
| Apr 06 2018 |
22523 |
537.49 |
| Mar 30 2018 |
22524 |
537.49 |
| Mar 23 2018 |
22524 |
537.49 |
| Mar 16 2018 |
22507 |
537.49 |
| Mar 09 2018 |
22507 |
537.49 |
| Mar 02 2018 |
22516 |
537.49 |
| Feb 23 2018 |
22509 |
537.49 |
| Feb 16 2018 |
22527 |
537.49 |
| Feb 09 2018 |
22520 |
537.49 |
| Feb 02 2018 |
22541 |
537.49 |
| Jan 26 2018 |
22575 |
537.49 |
| Jan 19 2018 |
22498 |
537.49 |
| Jan 12 2018 |
22034 |
537.49 |
| Jan 05 2018 |
22247 |
537.49 |
| Dec 29 2017 |
22316 |
537.49 |
| Dec 22 2017 |
22303 |
537.49 |
| Dec 15 2017 |
22305 |
537.49 |
| Dec 08 2017 |
22720 |
537.49 |
| Dec 01 2017 |
22970 |
537.49 |
| Nov 24 2017 |
23004 |
537.49 |
| Nov 17 2017 |
23286 |
537.49 |
| Nov 10 2017 |
23892 |
537.49 |
| Nov 03 2017 |
23957 |
537.49 |
| Oct 27 2017 |
29643 |
600.07 |
| Oct 20 2017 |
29588 |
600.07 |
| Oct 13 2017 |
29296 |
600.07 |
| Oct 06 2017 |
29134 |
602.41 |
| Sep 29 2017 |
29112 |
602.41 |
| Sep 22 2017 |
28931 |
602.41 |
| Sep 15 2017 |
28872 |
602.41 |
| Sep 08 2017 |
28532 |
602.41 |
| Sep 01 2017 |
28566 |
602.41 |
| Aug 25 2017 |
28542 |
602.41 |
| Aug 18 2017 |
28573 |
602.41 |
| Aug 11 2017 |
28424 |
602.41 |
| Aug 04 2017 |
28450 |
602.41 |
| Jul 28 2017 |
28447 |
602.41 |
| Jul 21 2017 |
28483 |
602.41 |
| Jul 14 2017 |
28480 |
602.41 |
| Jul 07 2017 |
28473 |
602.41 |
| Jun 30 2017 |
28481 |
602.41 |
| Jun 23 2017 |
28479 |
602.41 |
| Jun 16 2017 |
28479 |
602.41 |
| Jun 09 2017 |
28450 |
602.41 |
| Jun 02 2017 |
28455 |
602.41 |
| May 26 2017 |
28238 |
602.41 |
| May 19 2017 |
28285 |
602.41 |
| May 12 2017 |
28221 |
602.41 |
| May 05 2017 |
28107 |
602.41 |
| Apr 28 2017 |
28067 |
602.41 |
| Apr 21 2017 |
28037 |
602.41 |
| Apr 14 2017 |
28086 |
602.41 |
| Apr 07 2017 |
28087 |
602.41 |
| Mar 31 2017 |
28086 |
602.41 |
| Mar 24 2017 |
28088 |
602.41 |
| Mar 17 2017 |
28081 |
602.41 |
| Mar 10 2017 |
28099 |
602.41 |
| Mar 03 2017 |
28099 |
602.41 |
| Feb 24 2017 |
28102 |
602.41 |
| Feb 17 2017 |
28121 |
602.41 |
| Feb 10 2017 |
28146 |
602.41 |
| Feb 03 2017 |
28142 |
602.41 |
| Jan 27 2017 |
28099 |
602.41 |
| Jan 20 2017 |
28111 |
602.41 |
| Jan 13 2017 |
28153 |
602.41 |
| Jan 06 2017 |
28492 |
602.41 |
| Dec 30 2016 |
28588 |
602.41 |
| Dec 23 2016 |
28579 |
602.41 |
| Dec 16 2016 |
28625 |
602.41 |
| Dec 09 2016 |
28845 |
602.41 |
| Dec 02 2016 |
29499 |
602.41 |
| Nov 25 2016 |
29369 |
602.41 |
| Nov 18 2016 |
23140 |
528.12 |
| Nov 11 2016 |
19965 |
494.45 |
| Nov 04 2016 |
20026 |
494.45 |
| Oct 28 2016 |
15373 |
454.16 |
| Oct 21 2016 |
15508 |
454.16 |
| Oct 14 2016 |
15395 |
454.16 |
| Oct 07 2016 |
14179 |
444.12 |
| Sep 30 2016 |
14141 |
444.12 |
| Sep 23 2016 |
13873 |
444.12 |
| Sep 16 2016 |
13600 |
444.12 |
| Sep 09 2016 |
13498 |
444.12 |
| Sep 02 2016 |
13460 |
444.12 |
| Aug 26 2016 |
13491 |
444.12 |
| Aug 19 2016 |
13188 |
444.12 |
| Aug 12 2016 |
13177 |
444.12 |
| Aug 05 2016 |
13194 |
444.12 |
| Jul 29 2016 |
13195 |
444.12 |
| Jul 22 2016 |
13173 |
444.12 |
| Jun 28 2016 |
13174 |
444.12 |
| Jun 21 2016 |
13228 |
444.12 |
| Jun 14 2016 |
13228 |
444.12 |
| Jun 07 2016 |
13229 |
444.12 |
| May 31 2016 |
13235 |
444.12 |
| May 24 2016 |
13235 |
444.12 |
| May 17 2016 |
13223 |
444.12 |
| May 10 2016 |
13223 |
444.12 |
| May 03 2016 |
13224 |
444.12 |
| Apr 26 2016 |
13224 |
444.12 |
| Apr 19 2016 |
13211 |
444.12 |
| Apr 12 2016 |
13247 |
444.12 |
| Apr 05 2016 |
13247 |
444.12 |
| Mar 29 2016 |
13247 |
444.12 |
| Mar 22 2016 |
13240 |
444.12 |
| Mar 15 2016 |
13238 |
444.12 |
| Mar 08 2016 |
13250 |
444.12 |
| Mar 01 2016 |
13246 |
444.12 |
| Feb 23 2016 |
13240 |
444.12 |
| Feb 16 2016 |
13190 |
444.12 |
| Feb 09 2016 |
13190 |
444.12 |
| Feb 02 2016 |
13140 |
444.12 |
| Jan 26 2016 |
13171 |
444.12 |
| Jan 19 2016 |
13180 |
444.12 |
| Jan 12 2016 |
12764 |
444.12 |
| Jan 05 2016 |
13104 |
444.12 |
| Dec 29 2015 |
13119 |
444.12 |
| Dec 22 2015 |
12995 |
444.12 |
| Dec 15 2015 |
12912 |
444.12 |
| Dec 08 2015 |
13101 |
444.12 |
| Dec 01 2015 |
13329 |
446.59 |
| Nov 24 2015 |
11392 |
428.91 |
| Nov 17 2015 |
11118 |
428.91 |
| Nov 10 2015 |
11158 |
429.86 |
| Nov 03 2015 |
11267 |
430.67 |
| Oct 27 2015 |
11277 |
430.67 |
| Oct 20 2015 |
11167 |
430.67 |
| Oct 13 2015 |
10721 |
430.67 |
| Oct 06 2015 |
10011 |
423.09 |
| Sep 29 2015 |
10059 |
423.09 |
| Sep 22 2015 |
34628 |
412.5 |
| Sep 15 2015 |
33954 |
427.92 |
| Sep 14 2015 |
10997 |
435.68 |
| Sep 07 2015 |
10648 |
432.07 |
| Aug 31 2015 |
10458 |
430.29 |
| Aug 24 2015 |
10401 |
430.29 |
| Aug 17 2015 |
10415 |
430.29 |
| Aug 10 2015 |
10422 |
430.29 |
| Aug 03 2015 |
10422 |
430.29 |
| Jul 27 2015 |
10422 |
430.29 |
| Jul 20 2015 |
10421 |
430.29 |
| Jul 13 2015 |
10421 |
430.29 |
| Jul 06 2015 |
10421 |
430.29 |
| Jun 29 2015 |
10421 |
430.29 |
| Jun 22 2015 |
10421 |
430.29 |
| Jun 15 2015 |
10421 |
430.29 |
| Jun 08 2015 |
10502 |
430.29 |
| Jun 01 2015 |
10502 |
430.29 |
| May 25 2015 |
10502 |
430.29 |
| May 18 2015 |
10502 |
430.29 |
| May 11 2015 |
10502 |
430.29 |
| May 04 2015 |
10502 |
430.29 |
| Apr 27 2015 |
10492 |
430.29 |
| Apr 20 2015 |
10483 |
430.29 |
| Apr 13 2015 |
10483 |
430.29 |
| Apr 06 2015 |
10500 |
430.29 |
| Mar 30 2015 |
10500 |
430.29 |
| Mar 23 2015 |
10512 |
430.29 |
| Mar 16 2015 |
10506 |
430.29 |
| Mar 09 2015 |
10506 |
430.29 |
| Mar 02 2015 |
10496 |
430.29 |
| Feb 23 2015 |
10414 |
430.29 |
| Feb 16 2015 |
10403 |
430.29 |
| Feb 09 2015 |
10413 |
430.29 |
| Feb 02 2015 |
10419 |
430.29 |
| Jan 26 2015 |
10411 |
430.29 |
| Jan 19 2015 |
10393 |
430.29 |
| Jan 12 2015 |
10280 |
430.29 |
| Jan 05 2015 |
10538 |
430.29 |
| Dec 29 2014 |
10530 |
430.29 |
| Dec 22 2014 |
10569 |
430.29 |
| Dec 15 2014 |
10380 |
430.29 |
| Dec 08 2014 |
10447 |
430.29 |
| Dec 01 2014 |
10493 |
430.29 |
| Nov 24 2014 |
10947 |
435.05 |
| Nov 17 2014 |
11014 |
435.05 |
| Nov 10 2014 |
10784 |
432.15 |
| Nov 03 2014 |
11342 |
438.77 |
| Oct 27 2014 |
11748 |
442.76 |
| Oct 20 2014 |
12056 |
444.17 |
| Oct 13 2014 |
11721 |
441.51 |
| Oct 06 2014 |
12844 |
454.31 |
| Sep 29 2014 |
12989 |
454.31 |
| Sep 22 2014 |
12094 |
444.54 |
| Sep 15 2014 |
13732 |
461.5 |
| Sep 08 2014 |
14155 |
466.11 |
| Sep 01 2014 |
14231 |
466.11 |
| Aug 25 2014 |
14243 |
466.11 |
| Aug 18 2014 |
14250 |
466.11 |
| Aug 11 2014 |
14250 |
466.11 |
| Aug 04 2014 |
14250 |
466.11 |
| Jul 28 2014 |
14250 |
466.11 |
| Jul 21 2014 |
14269 |
466.11 |
| Jul 14 2014 |
14269 |
466.11 |
| Jul 07 2014 |
14269 |
466.11 |
| Jun 30 2014 |
14269 |
466.11 |
| Jun 23 2014 |
14269 |
466.11 |
| Jun 16 2014 |
14269 |
466.11 |
| Jun 09 2014 |
14269 |
466.11 |
| Jun 02 2014 |
14269 |
466.11 |
| May 26 2014 |
14269 |
466.11 |
| May 19 2014 |
14269 |
466.11 |
| May 12 2014 |
14269 |
466.11 |
| May 05 2014 |
14269 |
466.11 |
| Apr 28 2014 |
14270 |
466.11 |
| Apr 21 2014 |
14270 |
466.11 |
| Apr 14 2014 |
14294 |
466.11 |
| Apr 07 2014 |
14294 |
466.11 |
| Mar 31 2014 |
14295 |
466.11 |
| Mar 24 2014 |
14295 |
466.11 |
| Mar 17 2014 |
14295 |
466.11 |
| Mar 10 2014 |
14295 |
466.11 |
| Mar 03 2014 |
14295 |
466.11 |
| Feb 24 2014 |
14290 |
466.11 |
| Feb 17 2014 |
14304 |
466.11 |
| Feb 10 2014 |
14303 |
466.11 |
| Feb 03 2014 |
14291 |
466.11 |
| Jan 27 2014 |
14354 |
466.11 |
| Jan 20 2014 |
14316 |
466.11 |
| Jan 13 2014 |
14132 |
466.11 |
| Jan 06 2014 |
14086 |
466.11 |
| Dec 30 2013 |
14215 |
466.11 |
| Dec 23 2013 |
14015 |
466.11 |
| Dec 16 2013 |
13838 |
466.11 |
| Dec 09 2013 |
13875 |
466.11 |
| Dec 02 2013 |
14077 |
466.11 |
| Nov 25 2013 |
14293 |
466.11 |
| Nov 18 2013 |
13483 |
457.45 |
| Nov 11 2013 |
13439 |
457.45 |
| Nov 04 2013 |
15758 |
480.28 |
| Oct 28 2013 |
15605 |
480.28 |
| Oct 21 2013 |
16257 |
489.65 |
| Oct 14 2013 |
16785 |
495.12 |
| Oct 07 2013 |
17355 |
502.75 |
| Sep 30 2013 |
19588 |
527.29 |
| Sep 23 2013 |
21121 |
545.38 |
