| Dec 09 2013 |
6646 |
384.62 |
| Dec 02 2013 |
6759 |
384.62 |
| Nov 25 2013 |
5925 |
371.24 |
| Nov 18 2013 |
5967 |
371.24 |
| Nov 11 2013 |
5911 |
371.24 |
| Nov 04 2013 |
5921 |
371.24 |
| Oct 28 2013 |
5959 |
371.24 |
| Oct 21 2013 |
5803 |
371.24 |
| Oct 14 2013 |
5771 |
371.24 |
| Oct 07 2013 |
5771 |
371.24 |
| Sep 30 2013 |
5787 |
371.24 |
| Sep 23 2013 |
5755 |
371.24 |
| Sep 16 2013 |
5790 |
371.24 |
| Sep 09 2013 |
5807 |
371.24 |
| Sep 02 2013 |
5841 |
371.24 |
| Aug 26 2013 |
5821 |
371.24 |
| Aug 19 2013 |
5832 |
371.24 |
| Aug 12 2013 |
5832 |
371.24 |
| Aug 05 2013 |
5833 |
371.24 |
| Jul 29 2013 |
5833 |
371.24 |
| Jul 22 2013 |
5851 |
371.24 |
| Jul 15 2013 |
5851 |
371.24 |
| Jul 08 2013 |
5851 |
371.24 |
| Jul 01 2013 |
5851 |
371.24 |
| Jun 24 2013 |
5851 |
371.24 |
| Jun 17 2013 |
5851 |
371.24 |
| Jun 10 2013 |
5851 |
371.24 |
| Jun 03 2013 |
5851 |
371.24 |
| May 27 2013 |
5851 |
371.24 |
| May 20 2013 |
5851 |
371.24 |
| May 13 2013 |
5851 |
371.24 |
| May 06 2013 |
5851 |
371.24 |
| Apr 29 2013 |
5851 |
371.24 |
| Apr 22 2013 |
5845 |
371.24 |
| Apr 15 2013 |
5853 |
371.24 |
| Apr 08 2013 |
5853 |
371.24 |
| Apr 01 2013 |
5853 |
371.24 |
| Mar 25 2013 |
5854 |
371.24 |
| Mar 18 2013 |
5854 |
371.24 |
| Mar 11 2013 |
5854 |
371.24 |
| Mar 04 2013 |
5854 |
371.24 |
| Feb 25 2013 |
5854 |
371.24 |
| Feb 18 2013 |
5860 |
371.24 |
| Feb 11 2013 |
5868 |
371.24 |
| Feb 04 2013 |
5833 |
371.24 |
| Jan 28 2013 |
5864 |
371.24 |
| Jan 21 2013 |
5886 |
371.24 |
| Jan 14 2013 |
5654 |
366.79 |
| Jan 07 2013 |
5624 |
366.79 |
| Dec 31 2012 |
5639 |
366.79 |
| Dec 24 2012 |
5643 |
366.79 |
| Dec 17 2012 |
5646 |
366.79 |
| Oct 03 2008 |
7865 |
623.8 |
| Sep 26 2008 |
7300 |
623.8 |
| Sep 19 2008 |
7168 |
623.8 |
| Feb 01 2008 |
5247 |
532.63 |
| Dec 12 2007 |
5132 |
532.63 |
| Dec 07 2007 |
5100 |
532.63 |
| Nov 30 2007 |
4981 |
532.63 |
| Nov 23 2007 |
4951 |
532.63 |
| Nov 16 2007 |
5111 |
532.63 |
| Nov 09 2007 |
5042 |
532.63 |
| Nov 02 2007 |
4910 |
532.63 |
| Oct 26 2007 |
4830 |
532.63 |
| Oct 19 2007 |
4673 |
532.63 |
| Oct 12 2007 |
4581 |
532.63 |
| Oct 05 2007 |
2613 |
441.47 |
| Sep 28 2007 |
2582 |
441.47 |
| Sep 21 2007 |
2438 |
441.47 |
