| Nov 03 2015 |
18863 |
501.67 |
| Oct 27 2015 |
15279 |
468.44 |
| Oct 20 2015 |
15200 |
468.44 |
| Oct 13 2015 |
14635 |
468.44 |
| Oct 06 2015 |
14186 |
464.12 |
| Sep 29 2015 |
14268 |
464.12 |
| Sep 22 2015 |
4152 |
470.59 |
| Sep 15 2015 |
1804 |
439.83 |
| Sep 14 2015 |
11386 |
439.83 |
| Sep 07 2015 |
10235 |
427.69 |
| Aug 31 2015 |
10212 |
427.69 |
| Aug 24 2015 |
10163 |
427.69 |
| Aug 17 2015 |
10179 |
427.69 |
| Aug 10 2015 |
10183 |
427.69 |
| Aug 03 2015 |
10183 |
427.69 |
| Jul 27 2015 |
10183 |
427.69 |
| Jul 20 2015 |
10183 |
427.69 |
| Jul 13 2015 |
10183 |
427.69 |
| Jul 06 2015 |
10183 |
427.69 |
| Jun 29 2015 |
10183 |
427.69 |
| Jun 22 2015 |
10183 |
427.69 |
| Jun 15 2015 |
10183 |
427.69 |
| Jun 08 2015 |
10263 |
427.69 |
| Jun 01 2015 |
10263 |
427.69 |
| May 25 2015 |
10263 |
427.69 |
| May 18 2015 |
10263 |
427.69 |
| May 11 2015 |
10263 |
427.69 |
| May 04 2015 |
10263 |
427.69 |
| Apr 27 2015 |
10255 |
427.69 |
| Apr 20 2015 |
10246 |
427.69 |
| Apr 13 2015 |
10246 |
427.69 |
| Apr 06 2015 |
10264 |
427.69 |
| Mar 30 2015 |
10264 |
427.69 |
| Mar 23 2015 |
10273 |
427.69 |
| Mar 16 2015 |
10266 |
427.69 |
| Mar 09 2015 |
10266 |
427.69 |
| Mar 02 2015 |
10258 |
427.69 |
| Feb 23 2015 |
10176 |
427.69 |
| Feb 16 2015 |
10166 |
427.69 |
| Feb 09 2015 |
10175 |
427.69 |
| Feb 02 2015 |
10180 |
427.69 |
| Jan 26 2015 |
10171 |
427.69 |
| Jan 19 2015 |
10149 |
427.69 |
| Jan 12 2015 |
10045 |
427.69 |
| Jan 05 2015 |
10303 |
427.69 |
| Dec 29 2014 |
10292 |
427.69 |
| Dec 22 2014 |
10334 |
427.69 |
| Dec 15 2014 |
10152 |
427.69 |
| Dec 08 2014 |
10222 |
427.69 |
| Dec 01 2014 |
10252 |
427.69 |
| Nov 24 2014 |
10254 |
427.69 |
| Nov 17 2014 |
10291 |
427.69 |
| Nov 10 2014 |
10351 |
427.69 |
| Nov 03 2014 |
11674 |
442.01 |
| Oct 27 2014 |
12665 |
452.01 |
| Oct 20 2014 |
12836 |
452.01 |
| Oct 13 2014 |
12106 |
445.35 |
| Oct 06 2014 |
16030 |
485.59 |
| Sep 29 2014 |
11870 |
442.49 |
| Sep 22 2014 |
15104 |
473.68 |
| Sep 15 2014 |
19240 |
515.43 |
| Sep 08 2014 |
23549 |
564.65 |
| Sep 01 2014 |
23650 |
564.65 |
| Aug 25 2014 |
23693 |
564.65 |
| Aug 18 2014 |
23702 |
564.65 |
| Aug 11 2014 |
23702 |
564.65 |
| Aug 04 2014 |
23702 |
564.65 |
| Jul 28 2014 |
23702 |
564.65 |
| Jul 21 2014 |
23720 |
564.65 |
| Jul 14 2014 |
23721 |
564.65 |
| Jul 07 2014 |
23721 |
564.65 |
| Jun 30 2014 |
23721 |
564.65 |
| Jun 23 2014 |
23721 |
564.65 |
| Jun 16 2014 |
23721 |
564.65 |
| Jun 09 2014 |
23721 |
564.65 |
| Jun 02 2014 |
23721 |
564.65 |
| May 26 2014 |
23721 |
564.65 |
| May 19 2014 |
23721 |
564.65 |
| May 12 2014 |
23723 |
564.65 |
| May 05 2014 |
23723 |
564.65 |
| Apr 28 2014 |
23724 |
564.65 |
| Apr 21 2014 |
23724 |
564.65 |
| Apr 14 2014 |
23738 |
564.65 |
| Apr 07 2014 |
23738 |
564.65 |
| Mar 31 2014 |
23739 |
564.65 |
| Mar 24 2014 |
23739 |
564.65 |
| Mar 17 2014 |
23739 |
564.65 |
| Mar 10 2014 |
23738 |
564.65 |
| Mar 03 2014 |
23738 |
564.65 |
| Feb 24 2014 |
23729 |
564.65 |
| Feb 17 2014 |
23746 |
564.65 |
| Feb 10 2014 |
23745 |
564.65 |
| Feb 03 2014 |
23739 |
564.65 |
| Jan 27 2014 |
23800 |
564.65 |
| Jan 20 2014 |
23748 |
564.65 |
| Jan 13 2014 |
23566 |
564.65 |
| Jan 06 2014 |
23508 |
564.65 |
| Dec 30 2013 |
23671 |
564.65 |
| Dec 23 2013 |
23451 |
564.65 |
| Dec 16 2013 |
23207 |
564.65 |
| Dec 09 2013 |
23248 |
564.65 |
| Dec 02 2013 |
23527 |
564.65 |
| Nov 25 2013 |
23944 |
564.65 |
| Nov 18 2013 |
24036 |
564.65 |
| Nov 11 2013 |
24031 |
564.65 |
| Nov 04 2013 |
23943 |
564.65 |
| Oct 28 2013 |
23684 |
564.65 |
| Oct 21 2013 |
26058 |
601.14 |
| Oct 14 2013 |
24660 |
584.06 |
| Oct 07 2013 |
24379 |
584.06 |
| Sep 30 2013 |
29134 |
657.64 |
| Sep 23 2013 |
27790 |
633.46 |
