| Sep 29 2014 |
12422 |
448.36 |
| Sep 22 2014 |
12457 |
448.36 |
| Sep 15 2014 |
13361 |
458.29 |
| Sep 08 2014 |
13331 |
458.29 |
| Sep 01 2014 |
13379 |
458.29 |
| Aug 25 2014 |
13398 |
458.29 |
| Aug 18 2014 |
13400 |
458.29 |
| Aug 11 2014 |
13400 |
458.29 |
| Aug 04 2014 |
13400 |
458.29 |
| Jul 28 2014 |
13400 |
458.29 |
| Jul 21 2014 |
13418 |
458.29 |
| Jul 14 2014 |
13418 |
458.29 |
| Jul 07 2014 |
13418 |
458.29 |
| Jun 30 2014 |
13418 |
458.29 |
| Jun 23 2014 |
13418 |
458.29 |
| Jun 16 2014 |
13418 |
458.29 |
| Jun 09 2014 |
13418 |
458.29 |
| Jun 02 2014 |
13418 |
458.29 |
| May 26 2014 |
13418 |
458.29 |
| May 19 2014 |
13418 |
458.29 |
| May 12 2014 |
13419 |
458.29 |
| May 05 2014 |
13419 |
458.29 |
| Apr 28 2014 |
13420 |
458.29 |
| Apr 21 2014 |
13420 |
458.29 |
| Apr 14 2014 |
13439 |
458.29 |
| Apr 07 2014 |
13439 |
458.29 |
| Mar 31 2014 |
13440 |
458.29 |
| Mar 24 2014 |
13440 |
458.29 |
| Mar 17 2014 |
13440 |
458.29 |
| Mar 10 2014 |
13440 |
458.29 |
| Mar 03 2014 |
13440 |
458.29 |
| Feb 24 2014 |
13433 |
458.29 |
| Feb 17 2014 |
13446 |
458.29 |
| Feb 10 2014 |
13445 |
458.29 |
| Feb 03 2014 |
13432 |
458.29 |
| Jan 27 2014 |
13495 |
458.29 |
| Jan 20 2014 |
13448 |
458.29 |
| Jan 13 2014 |
13263 |
458.29 |
| Jan 06 2014 |
13220 |
458.29 |
| Dec 30 2013 |
13344 |
458.29 |
| Dec 23 2013 |
13150 |
458.29 |
| Dec 16 2013 |
12990 |
458.29 |
| Dec 09 2013 |
13034 |
458.29 |
| Dec 02 2013 |
13228 |
458.29 |
| Nov 25 2013 |
13441 |
458.29 |
| Nov 18 2013 |
13557 |
458.29 |
| Nov 11 2013 |
13513 |
458.29 |
| Nov 04 2013 |
13418 |
458.29 |
| Oct 28 2013 |
13322 |
458.29 |
| Oct 21 2013 |
13050 |
458.29 |
| Oct 14 2013 |
12997 |
458.29 |
| Oct 07 2013 |
12980 |
458.29 |
| Sep 30 2013 |
14015 |
468.22 |
| Sep 23 2013 |
13961 |
468.22 |
