| Sep 01 2017 |
22779 |
535.03 |
| Aug 25 2017 |
22782 |
535.03 |
| Aug 18 2017 |
22812 |
535.03 |
| Aug 11 2017 |
22698 |
535.03 |
| Aug 04 2017 |
22727 |
535.03 |
| Jul 28 2017 |
22723 |
535.03 |
| Jul 21 2017 |
22746 |
535.03 |
| Jul 14 2017 |
22752 |
535.03 |
| Jul 07 2017 |
22745 |
535.03 |
| Jun 30 2017 |
22753 |
535.03 |
| Jun 23 2017 |
22753 |
535.03 |
| Jun 16 2017 |
22747 |
535.03 |
| Jun 09 2017 |
22716 |
535.03 |
| Jun 02 2017 |
22723 |
535.03 |
| May 26 2017 |
22538 |
535.03 |
| May 19 2017 |
22569 |
535.03 |
| May 12 2017 |
22505 |
535.03 |
| May 05 2017 |
22423 |
535.03 |
| Apr 28 2017 |
22390 |
535.03 |
| Apr 21 2017 |
22356 |
535.03 |
| Apr 14 2017 |
22390 |
535.03 |
| Apr 07 2017 |
22391 |
535.03 |
| Mar 31 2017 |
22390 |
535.03 |
| Mar 24 2017 |
22392 |
535.03 |
| Mar 17 2017 |
22385 |
535.03 |
| Mar 10 2017 |
22408 |
535.03 |
| Mar 03 2017 |
22408 |
535.03 |
| Feb 24 2017 |
22412 |
535.03 |
| Feb 17 2017 |
22429 |
535.03 |
| Feb 10 2017 |
22452 |
535.03 |
| Feb 03 2017 |
22449 |
535.03 |
| Jan 27 2017 |
22428 |
535.03 |
| Jan 20 2017 |
22444 |
535.03 |
| Jan 13 2017 |
22475 |
535.03 |
| Jan 06 2017 |
22768 |
535.03 |
| Dec 30 2016 |
22866 |
535.03 |
| Dec 23 2016 |
22866 |
535.03 |
| Dec 16 2016 |
22929 |
535.03 |
| Dec 09 2016 |
23089 |
535.03 |
| Dec 02 2016 |
23581 |
535.03 |
| Nov 25 2016 |
23446 |
535.03 |
| Nov 18 2016 |
23803 |
535.03 |
| Nov 11 2016 |
24199 |
535.03 |
| Nov 04 2016 |
24314 |
535.03 |
| Oct 28 2016 |
24332 |
535.03 |
| Oct 21 2016 |
24409 |
535.03 |
| Oct 14 2016 |
24469 |
535.03 |
| Oct 07 2016 |
25054 |
541.61 |
| Sep 30 2016 |
24993 |
541.61 |
| Sep 23 2016 |
24504 |
541.61 |
| Sep 16 2016 |
24662 |
548.19 |
| Sep 09 2016 |
24328 |
548.19 |
| Sep 02 2016 |
23644 |
541.33 |
| Aug 26 2016 |
20905 |
513.83 |
| Aug 19 2016 |
20494 |
513.83 |
| Aug 12 2016 |
20481 |
513.83 |
| Aug 05 2016 |
20500 |
513.83 |
| Jul 29 2016 |
20502 |
513.83 |
| Jul 22 2016 |
20476 |
513.83 |
| Jun 28 2016 |
20478 |
513.83 |
| Jun 21 2016 |
20540 |
513.83 |
| Jun 14 2016 |
20540 |
513.83 |
| Jun 07 2016 |
20542 |
513.83 |
| May 31 2016 |
20551 |
513.83 |
| May 24 2016 |
20551 |
513.83 |
| May 17 2016 |
20533 |
513.83 |
| May 10 2016 |
20534 |
513.83 |
| May 03 2016 |
20540 |
513.83 |
| Apr 26 2016 |
20535 |
513.83 |
| Apr 19 2016 |
20503 |
513.83 |
| Apr 12 2016 |
20546 |
513.83 |
| Apr 05 2016 |
20546 |
513.83 |
| Mar 29 2016 |
20546 |
513.83 |
| Mar 22 2016 |
20534 |
513.83 |
| Mar 15 2016 |
20532 |
513.83 |
| Mar 08 2016 |
20553 |
513.83 |
| Mar 01 2016 |
20550 |
513.83 |
| Feb 23 2016 |
20546 |
513.83 |
| Feb 16 2016 |
20476 |
513.83 |
| Feb 09 2016 |
20476 |
513.83 |
| Feb 02 2016 |
20415 |
513.83 |
| Jan 26 2016 |
20450 |
513.83 |
| Jan 19 2016 |
20458 |
513.83 |
| Jan 12 2016 |
20012 |
513.83 |
| Jan 05 2016 |
20436 |
513.83 |
| Dec 29 2015 |
20451 |
513.83 |
| Dec 22 2015 |
20270 |
513.83 |
| Dec 15 2015 |
20170 |
513.83 |
| Dec 08 2015 |
20471 |
513.83 |
| Dec 01 2015 |
20549 |
513.83 |
| Nov 24 2015 |
20381 |
513.83 |
| Nov 17 2015 |
20048 |
513.83 |
| Nov 10 2015 |
23035 |
543.51 |
| Nov 03 2015 |
17876 |
492.96 |
| Oct 27 2015 |
17901 |
492.96 |
| Oct 20 2015 |
13042 |
448.63 |
| Oct 13 2015 |
9868 |
421.89 |
| Oct 06 2015 |
9892 |
421.89 |
| Sep 29 2015 |
9946 |
421.89 |
| Sep 22 2015 |
11350 |
421.89 |
| Sep 15 2015 |
15469 |
421.89 |
| Sep 14 2015 |
9684 |
421.89 |
| Sep 07 2015 |
9511 |
419.56 |
| Aug 31 2015 |
9992 |
425.23 |
| Aug 24 2015 |
9940 |
425.23 |
| Aug 17 2015 |
9955 |
425.23 |
| Aug 10 2015 |
9962 |
425.23 |
| Aug 03 2015 |
9962 |
425.23 |
| Jul 27 2015 |
9962 |
425.23 |
| Jul 20 2015 |
9962 |
425.23 |
| Jul 13 2015 |
9962 |
425.23 |
| Jul 06 2015 |
9962 |
425.23 |
| Jun 29 2015 |
9962 |
425.23 |
| Jun 22 2015 |
9962 |
425.23 |
| Jun 15 2015 |
9962 |
425.23 |
| Jun 08 2015 |
10041 |
425.23 |
| Jun 01 2015 |
10041 |
425.23 |
| May 25 2015 |
10041 |
425.23 |
| May 18 2015 |
10041 |
425.23 |
| May 11 2015 |
10041 |
425.23 |
| May 04 2015 |
10041 |
425.23 |
| Apr 27 2015 |
10034 |
425.23 |
| Apr 20 2015 |
10025 |
425.23 |
| Apr 13 2015 |
10024 |
425.23 |
| Apr 06 2015 |
10041 |
425.23 |
| Mar 30 2015 |
10041 |
425.23 |
| Mar 23 2015 |
10051 |
425.23 |
| Mar 16 2015 |
10045 |
425.23 |
| Mar 09 2015 |
10045 |
425.23 |
| Mar 02 2015 |
10038 |
425.23 |
| Feb 23 2015 |
9958 |
425.23 |
| Feb 16 2015 |
9949 |
425.23 |
| Feb 09 2015 |
9958 |
425.23 |
| Feb 02 2015 |
9962 |
425.23 |
| Jan 26 2015 |
9953 |
425.23 |
| Jan 19 2015 |
9927 |
425.23 |
| Jan 12 2015 |
9825 |
425.23 |
| Jan 05 2015 |
10083 |
425.23 |
| Dec 29 2014 |
10075 |
425.23 |
| Dec 22 2014 |
10121 |
425.23 |
| Dec 15 2014 |
9949 |
425.23 |
| Dec 08 2014 |
10021 |
425.23 |
| Dec 01 2014 |
10039 |
425.23 |
| Nov 24 2014 |
10042 |
425.23 |
| Nov 17 2014 |
10085 |
425.23 |
| Nov 10 2014 |
10157 |
425.23 |
| Nov 03 2014 |
11284 |
438.14 |
| Oct 27 2014 |
10316 |
427.96 |
| Oct 20 2014 |
13085 |
454.56 |
| Oct 13 2014 |
15724 |
480.34 |
| Oct 06 2014 |
17090 |
496.06 |
| Sep 29 2014 |
17296 |
496.06 |
| Sep 22 2014 |
19442 |
515.88 |
| Sep 15 2014 |
20285 |
526.23 |
| Sep 08 2014 |
20131 |
526.23 |
| Sep 01 2014 |
20217 |
526.23 |
| Aug 25 2014 |
20247 |
526.23 |
| Aug 18 2014 |
20254 |
526.23 |
| Aug 11 2014 |
20254 |
526.23 |
| Aug 04 2014 |
20254 |
526.23 |
| Jul 28 2014 |
20254 |
526.23 |
| Jul 21 2014 |
20273 |
526.23 |
| Jul 14 2014 |
20273 |
526.23 |
| Jul 07 2014 |
20273 |
526.23 |
| Jun 30 2014 |
20273 |
526.23 |
| Jun 23 2014 |
20273 |
526.23 |
| Jun 16 2014 |
20273 |
526.23 |
| Jun 09 2014 |
20273 |
526.23 |
| Jun 02 2014 |
20273 |
526.23 |
| May 26 2014 |
20273 |
526.23 |
| May 19 2014 |
20273 |
526.23 |
| May 12 2014 |
20275 |
526.23 |
| May 05 2014 |
20275 |
526.23 |
| Apr 28 2014 |
20276 |
526.23 |
| Apr 21 2014 |
20276 |
526.23 |
| Apr 14 2014 |
20290 |
526.23 |
| Apr 07 2014 |
20290 |
526.23 |
| Mar 31 2014 |
20291 |
526.23 |
| Mar 24 2014 |
20291 |
526.23 |
| Mar 17 2014 |
20291 |
526.23 |
| Mar 10 2014 |
20290 |
526.23 |
| Mar 03 2014 |
20290 |
526.23 |
| Feb 24 2014 |
20283 |
526.23 |
| Feb 17 2014 |
20298 |
526.23 |
| Feb 10 2014 |
20297 |
526.23 |
| Feb 03 2014 |
20289 |
526.23 |
| Jan 27 2014 |
20353 |
526.23 |
| Jan 20 2014 |
20296 |
526.23 |
| Jan 13 2014 |
20104 |
526.23 |
| Jan 06 2014 |
20052 |
526.23 |
| Dec 30 2013 |
20199 |
526.23 |
| Dec 23 2013 |
19989 |
526.23 |
| Dec 16 2013 |
19786 |
526.23 |
| Dec 09 2013 |
19816 |
526.23 |
| Dec 02 2013 |
20016 |
526.23 |
| Nov 25 2013 |
20333 |
526.23 |
| Nov 18 2013 |
21576 |
538.79 |
| Nov 11 2013 |
21608 |
538.79 |
| Nov 04 2013 |
21515 |
538.79 |
| Oct 28 2013 |
21308 |
538.79 |
| Oct 21 2013 |
21391 |
544.27 |
| Oct 14 2013 |
20885 |
539.43 |
| Oct 07 2013 |
20674 |
539.43 |
| Sep 30 2013 |
19378 |
525.13 |
| Sep 23 2013 |
14232 |
471.09 |
