| Oct 21 2021 |
2293 |
635.44 |
| Oct 14 2021 |
2313 |
635.44 |
| Oct 07 2021 |
2217 |
635.44 |
| Sep 30 2021 |
2149 |
635.44 |
| Sep 23 2021 |
2044 |
635.44 |
| Sep 16 2021 |
2001 |
635.44 |
| Sep 09 2021 |
1945 |
635.44 |
| Sep 02 2021 |
1947 |
635.44 |
| Aug 26 2021 |
1887 |
635.44 |
| Aug 19 2021 |
1896 |
635.44 |
| Aug 12 2021 |
1896 |
635.44 |
| Aug 05 2021 |
1927 |
635.44 |
| Jul 29 2021 |
1939 |
635.44 |
| Jun 03 2021 |
1930 |
635.44 |
| Oct 23 2020 |
19707 |
635.44 |
| Oct 16 2020 |
21037 |
635.44 |
| Oct 09 2020 |
22156 |
635.44 |
| Oct 02 2020 |
23062 |
635.44 |
| Sep 25 2020 |
23734 |
635.44 |
| Sep 18 2020 |
24425 |
635.44 |
| Sep 11 2020 |
24963 |
635.44 |
| Sep 04 2020 |
25509 |
635.44 |
| Aug 28 2020 |
25790 |
635.44 |
| Aug 21 2020 |
25872 |
635.44 |
| Aug 14 2020 |
25903 |
635.44 |
| Aug 07 2020 |
26106 |
635.44 |
| Jul 31 2020 |
26230 |
635.44 |
| Jul 24 2020 |
26230 |
635.44 |
| Jul 17 2020 |
26260 |
635.44 |
| Jul 10 2020 |
26309 |
635.44 |
| Jul 03 2020 |
26410 |
635.44 |
| Jun 26 2020 |
26410 |
635.44 |
| Jun 19 2020 |
26410 |
635.44 |
| Jun 12 2020 |
26429 |
635.44 |
| Jun 05 2020 |
26475 |
635.44 |
| May 29 2020 |
26509 |
635.44 |
| May 22 2020 |
26571 |
635.44 |
| May 15 2020 |
26573 |
635.44 |
| May 08 2020 |
26591 |
635.44 |
| May 01 2020 |
26602 |
635.44 |
| Apr 24 2020 |
26686 |
635.44 |
| Apr 17 2020 |
26687 |
635.44 |
| Apr 10 2020 |
26687 |
635.44 |
| Apr 03 2020 |
26687 |
635.44 |
| Mar 27 2020 |
26687 |
635.44 |
| Mar 20 2020 |
26706 |
635.44 |
| Mar 13 2020 |
26706 |
635.44 |
| Mar 06 2020 |
26706 |
635.44 |
| Feb 28 2020 |
26695 |
635.44 |
| Feb 21 2020 |
26765 |
635.44 |
| Feb 14 2020 |
26773 |
635.44 |
| Feb 07 2020 |
26800 |
635.44 |
| Jan 31 2020 |
26820 |
635.44 |
| Jan 24 2020 |
26374 |
635.44 |
| Jan 17 2020 |
26455 |
635.44 |
| Jan 10 2020 |
27232 |
635.44 |
| Jan 03 2020 |
27039 |
635.44 |
| Dec 27 2019 |
27053 |
635.44 |
| Dec 20 2019 |
27102 |
635.44 |
| Dec 13 2019 |
27193 |
635.44 |
| Dec 06 2019 |
27105 |
635.44 |
| Nov 29 2019 |
27762 |
635.44 |
| Nov 22 2019 |
27942 |
635.44 |
| Nov 15 2019 |
28257 |
635.44 |
| Nov 08 2019 |
28799 |
635.44 |
| Nov 16 2018 |
12357 |
428.3 |
| Nov 09 2018 |
12380 |
428.3 |
| Nov 02 2018 |
12435 |
428.3 |
| Oct 26 2018 |
22481 |
529.83 |
| Oct 19 2018 |
22577 |
529.83 |
| Oct 12 2018 |
22427 |
529.83 |
| Oct 05 2018 |
19780 |
504.76 |
| Sep 28 2018 |
19830 |
504.76 |
| Sep 21 2018 |
19813 |
504.76 |
| Sep 14 2018 |
19569 |
504.76 |
| Sep 07 2018 |
19470 |
504.76 |
| Aug 31 2018 |
19307 |
504.76 |
| Aug 24 2018 |
19229 |
504.76 |
| Aug 17 2018 |
19216 |
504.76 |
| Aug 10 2018 |
19227 |
504.76 |
| Aug 03 2018 |
19255 |
504.76 |
| Jul 27 2018 |
19269 |
504.76 |
| Jul 20 2018 |
19289 |
504.76 |
| Jul 13 2018 |
19292 |
504.76 |
| Jul 06 2018 |
19261 |
504.76 |
| Jun 29 2018 |
19326 |
504.76 |
| Jun 22 2018 |
19326 |
504.76 |
| Jun 15 2018 |
19351 |
504.76 |
| Jun 08 2018 |
19383 |
504.76 |
| Jun 01 2018 |
19366 |
504.76 |
| May 25 2018 |
19381 |
504.76 |
| May 18 2018 |
19341 |
504.76 |
| May 11 2018 |
19370 |
504.76 |
| May 04 2018 |
19454 |
504.76 |
| Apr 27 2018 |
19445 |
504.76 |
| Apr 20 2018 |
19502 |
504.76 |
| Apr 13 2018 |
19495 |
504.76 |
| Apr 06 2018 |
19495 |
504.76 |
| Mar 30 2018 |
19496 |
504.76 |
| Mar 23 2018 |
19496 |
504.76 |
| Mar 16 2018 |
19480 |
504.76 |
| Mar 09 2018 |
19480 |
504.76 |
| Mar 02 2018 |
19488 |
504.76 |
| Feb 23 2018 |
19484 |
504.76 |
| Feb 16 2018 |
19498 |
504.76 |
| Feb 09 2018 |
19493 |
504.76 |
| Feb 02 2018 |
19506 |
504.76 |
| Jan 26 2018 |
19538 |
504.76 |
| Jan 19 2018 |
19477 |
504.76 |
| Jan 12 2018 |
19033 |
504.76 |
| Jan 05 2018 |
19270 |
504.76 |
| Dec 29 2017 |
19321 |
504.76 |
| Dec 22 2017 |
19308 |
504.76 |
| Dec 15 2017 |
19294 |
504.76 |
| Dec 08 2017 |
19664 |
504.76 |
| Dec 01 2017 |
19824 |
504.76 |
| Nov 24 2017 |
19858 |
504.76 |
| Nov 17 2017 |
20058 |
504.76 |
| Nov 10 2017 |
20604 |
504.76 |
| Nov 03 2017 |
19110 |
490.32 |
| Oct 27 2017 |
17564 |
476.25 |
| Oct 20 2017 |
17560 |
476.25 |
| Oct 13 2017 |
17326 |
476.25 |
| Oct 06 2017 |
16954 |
474.53 |
| Sep 29 2017 |
16966 |
474.53 |
| Sep 22 2017 |
16916 |
474.53 |
| Sep 15 2017 |
16941 |
474.53 |
| Sep 08 2017 |
16781 |
474.53 |
| Sep 01 2017 |
16794 |
474.53 |
| Aug 25 2017 |
16805 |
474.53 |
| Aug 18 2017 |
16837 |
474.53 |
| Aug 11 2017 |
16755 |
474.53 |
| Aug 04 2017 |
16782 |
474.53 |
| Jul 28 2017 |
16780 |
474.53 |
| Jul 21 2017 |
16804 |
474.53 |
| Jul 14 2017 |
16811 |
474.53 |
| Jul 07 2017 |
16806 |
474.53 |
| Jun 30 2017 |
16817 |
474.53 |
| Jun 23 2017 |
16816 |
474.53 |
| Jun 16 2017 |
16814 |
474.53 |
| Jun 09 2017 |
16787 |
474.53 |
| Jun 02 2017 |
16789 |
474.53 |
| May 26 2017 |
16620 |
474.53 |
| May 19 2017 |
16643 |
474.53 |
| May 12 2017 |
16586 |
474.53 |
| May 05 2017 |
16537 |
474.53 |
| Apr 28 2017 |
16508 |
474.53 |
| Apr 21 2017 |
16481 |
474.53 |
| Apr 14 2017 |
16501 |
474.53 |
| Apr 07 2017 |
16502 |
474.53 |
| Mar 31 2017 |
16502 |
474.53 |
| Mar 24 2017 |
16503 |
474.53 |
| Mar 17 2017 |
16495 |
474.53 |
| Mar 10 2017 |
16513 |
474.53 |
| Mar 03 2017 |
16513 |
474.53 |
| Feb 24 2017 |
16514 |
474.53 |
| Feb 17 2017 |
16528 |
474.53 |
| Feb 10 2017 |
16549 |
474.53 |
| Feb 03 2017 |
16539 |
474.53 |
| Jan 27 2017 |
16547 |
474.53 |
| Jan 20 2017 |
16577 |
474.53 |
| Jan 13 2017 |
16600 |
474.53 |
| Jan 06 2017 |
16837 |
474.53 |
| Dec 30 2016 |
16913 |
474.53 |
| Dec 23 2016 |
16911 |
474.53 |
| Dec 16 2016 |
16954 |
474.53 |
| Dec 09 2016 |
17031 |
474.53 |
| Dec 02 2016 |
17393 |
474.53 |
| Nov 25 2016 |
17299 |
474.53 |
| Nov 18 2016 |
19672 |
494.65 |
| Nov 11 2016 |
22496 |
518.48 |
| Nov 04 2016 |
24333 |
535.17 |
| Oct 28 2016 |
25971 |
551.02 |
| Oct 21 2016 |
26099 |
551.02 |
| Oct 14 2016 |
26131 |
551.02 |
| Oct 07 2016 |
27095 |
562.39 |
| Sep 30 2016 |
27028 |
562.39 |
| Sep 23 2016 |
26512 |
562.39 |
| Sep 16 2016 |
26060 |
562.39 |
| Sep 09 2016 |
25680 |
562.39 |
| Sep 02 2016 |
25594 |
562.39 |
| Aug 26 2016 |
25639 |
562.39 |
| Aug 19 2016 |
25168 |
562.39 |
| Aug 12 2016 |
25154 |
562.39 |
| Aug 05 2016 |
25175 |
562.39 |
| Jul 29 2016 |
25177 |
562.39 |
| Jul 22 2016 |
25147 |
562.39 |
| Jun 28 2016 |
25149 |
562.39 |
| Jun 21 2016 |
25220 |
562.39 |
| Jun 14 2016 |
25220 |
562.39 |
| Jun 07 2016 |
25222 |
562.39 |
| May 31 2016 |
25229 |
562.39 |
| May 24 2016 |
25229 |
562.39 |
| May 17 2016 |
25205 |
562.39 |
| May 10 2016 |
25206 |
562.39 |
| May 03 2016 |
25212 |
562.39 |
| Apr 26 2016 |
25207 |
562.39 |
| Apr 19 2016 |
25167 |
562.39 |
| Apr 12 2016 |
25225 |
562.39 |
| Apr 05 2016 |
25225 |
562.39 |
| Mar 29 2016 |
25225 |
562.39 |
| Mar 22 2016 |
25207 |
562.39 |
| Mar 15 2016 |
25207 |
562.39 |
| Mar 08 2016 |
25230 |
562.39 |
| Mar 01 2016 |
25226 |
562.39 |
| Feb 23 2016 |
25223 |
562.39 |
| Feb 16 2016 |
25145 |
562.39 |
| Feb 09 2016 |
25145 |
562.39 |
| Feb 02 2016 |
25087 |
562.39 |
| Jan 26 2016 |
25131 |
562.39 |
| Jan 19 2016 |
25144 |
562.39 |
| Jan 12 2016 |
24699 |
562.39 |
| Jan 05 2016 |
25145 |
562.39 |
| Dec 29 2015 |
25180 |
562.39 |
| Dec 22 2015 |
24977 |
562.39 |
| Dec 15 2015 |
24867 |
562.39 |
| Dec 08 2015 |
25214 |
562.39 |
| Dec 01 2015 |
26149 |
571.56 |
| Nov 24 2015 |
25895 |
571.56 |
| Nov 17 2015 |
25597 |
571.56 |
| Nov 10 2015 |
27828 |
596.5 |
| Nov 03 2015 |
29593 |
616.18 |
| Oct 27 2015 |
31925 |
644.9 |
| Oct 20 2015 |
31988 |
644.9 |
| Oct 13 2015 |
31304 |
644.9 |
| Oct 06 2015 |
31697 |
653.32 |
| Sep 29 2015 |
31564 |
653.32 |
| Sep 22 2015 |
10242 |
653.32 |
| Sep 15 2015 |
14935 |
646.57 |
| Sep 14 2015 |
30009 |
647.25 |
| Sep 07 2015 |
29533 |
641.53 |
| Aug 31 2015 |
29649 |
641.53 |
| Aug 24 2015 |
29542 |
641.53 |
| Aug 17 2015 |
29605 |
641.53 |
| Aug 10 2015 |
29623 |
641.53 |
| Aug 03 2015 |
29623 |
641.53 |
| Jul 27 2015 |
29623 |
641.53 |
| Jul 20 2015 |
29622 |
641.53 |
| Jul 13 2015 |
29623 |
641.53 |
| Jul 06 2015 |
29623 |
641.53 |
| Jun 29 2015 |
29623 |
641.53 |
| Jun 22 2015 |
29623 |
641.53 |
| Jun 15 2015 |
29623 |
641.53 |
| Jun 08 2015 |
29843 |
641.53 |
| Jun 01 2015 |
29843 |
641.53 |
| May 25 2015 |
29843 |
641.53 |
| May 18 2015 |
29843 |
641.53 |
| May 11 2015 |
29843 |
641.53 |
| May 04 2015 |
29843 |
641.53 |
| Apr 27 2015 |
29810 |
641.53 |
| Apr 20 2015 |
29792 |
641.53 |
| Apr 13 2015 |
29790 |
641.53 |
| Apr 06 2015 |
29835 |
641.53 |
| Mar 30 2015 |
29835 |
641.53 |
| Mar 23 2015 |
29856 |
641.53 |
| Mar 16 2015 |
29819 |
641.53 |
| Mar 09 2015 |
29817 |
641.53 |
| Mar 02 2015 |
29795 |
641.53 |
| Feb 23 2015 |
29592 |
641.53 |
| Feb 16 2015 |
29559 |
641.53 |
| Feb 09 2015 |
29569 |
641.53 |
| Feb 02 2015 |
29579 |
641.53 |
| Jan 26 2015 |
29557 |
641.53 |
| Jan 19 2015 |
29530 |
641.53 |
| Jan 12 2015 |
29379 |
641.53 |
| Jan 05 2015 |
29716 |
641.53 |
| Dec 29 2014 |
29732 |
641.53 |
| Dec 22 2014 |
29786 |
641.53 |
| Dec 15 2014 |
29366 |
641.53 |
| Dec 08 2014 |
29680 |
641.53 |
| Dec 01 2014 |
29536 |
637.3 |
| Nov 24 2014 |
29559 |
637.3 |
| Nov 17 2014 |
29842 |
637.3 |
| Nov 10 2014 |
30085 |
637.3 |
| Nov 03 2014 |
30173 |
639.19 |
| Oct 27 2014 |
29550 |
630.88 |
| Oct 20 2014 |
29716 |
630.88 |
| Oct 13 2014 |
29616 |
630.88 |
| Oct 06 2014 |
29456 |
636.52 |
| Sep 29 2014 |
29670 |
636.52 |
| Sep 22 2014 |
29796 |
636.52 |
| Sep 15 2014 |
29652 |
639.53 |
| Sep 08 2014 |
29305 |
639.53 |
| Sep 01 2014 |
29413 |
639.53 |
| Aug 25 2014 |
29467 |
639.53 |
| Aug 18 2014 |
29484 |
639.53 |
| Aug 11 2014 |
29483 |
639.53 |
| Aug 04 2014 |
29483 |
639.53 |
| Jul 28 2014 |
29483 |
639.53 |
| Jul 21 2014 |
29501 |
639.53 |
| Jul 14 2014 |
29502 |
639.53 |
| Jul 07 2014 |
29502 |
639.53 |
| Jun 30 2014 |
29502 |
639.53 |
| Jun 23 2014 |
29502 |
639.53 |
| Jun 16 2014 |
29502 |
639.53 |
| Jun 09 2014 |
29502 |
639.53 |
| Jun 02 2014 |
29502 |
639.53 |
| May 26 2014 |
29502 |
639.53 |
| May 19 2014 |
29502 |
639.53 |
| May 12 2014 |
29503 |
639.53 |
| May 05 2014 |
29503 |
639.53 |
| Apr 28 2014 |
29504 |
639.53 |
| Apr 21 2014 |
29504 |
639.53 |
| Apr 14 2014 |
29514 |
639.53 |
| Apr 07 2014 |
29514 |
639.53 |
| Mar 31 2014 |
29515 |
639.53 |
| Mar 24 2014 |
29515 |
639.53 |
| Mar 17 2014 |
29515 |
639.53 |
| Mar 10 2014 |
29514 |
639.53 |
| Mar 03 2014 |
29514 |
639.53 |
| Feb 24 2014 |
29508 |
639.53 |
| Feb 17 2014 |
29530 |
639.53 |
| Feb 10 2014 |
29528 |
639.53 |
| Feb 03 2014 |
29525 |
639.53 |
| Jan 27 2014 |
29585 |
639.53 |
| Jan 20 2014 |
29522 |
639.53 |
| Jan 13 2014 |
29346 |
639.53 |
| Jan 06 2014 |
29283 |
639.53 |
| Dec 30 2013 |
29468 |
639.53 |
| Dec 23 2013 |
29263 |
639.53 |
| Dec 16 2013 |
29018 |
639.53 |
| Dec 09 2013 |
28938 |
637.29 |
| Dec 02 2013 |
29244 |
637.29 |
| Nov 25 2013 |
29712 |
637.29 |
| Nov 18 2013 |
29713 |
637.29 |
| Nov 11 2013 |
29810 |
637.29 |
| Nov 04 2013 |
30066 |
643.25 |
| Oct 28 2013 |
29750 |
643.25 |
| Oct 21 2013 |
29773 |
657.69 |
| Oct 14 2013 |
29716 |
656.18 |
| Oct 07 2013 |
29618 |
663.75 |
| Sep 30 2013 |
27476 |
627.71 |
