| Nov 18 2021 |
687 |
497.68 |
| Nov 11 2021 |
393 |
461.79 |
| Nov 04 2021 |
393 |
461.79 |
| Oct 28 2021 |
374 |
461.79 |
| Oct 21 2021 |
373 |
461.79 |
| Oct 14 2021 |
372 |
461.79 |
| Oct 07 2021 |
951 |
468.01 |
| Sep 30 2021 |
960 |
467.7 |
| Sep 23 2021 |
771 |
444.81 |
| Sep 16 2021 |
780 |
444.81 |
| Sep 09 2021 |
628 |
427.01 |
| Sep 02 2021 |
638 |
426.59 |
| Aug 26 2021 |
636 |
426.59 |
| Aug 19 2021 |
636 |
426.59 |
| Aug 12 2021 |
635 |
426.59 |
| Aug 05 2021 |
637 |
426.59 |
| Jul 29 2021 |
639 |
426.59 |
| Jun 03 2021 |
720 |
426.59 |
| Nov 20 2020 |
9499 |
497.68 |
| Nov 13 2020 |
8804 |
461.79 |
| Nov 06 2020 |
9481 |
461.79 |
| Oct 30 2020 |
10208 |
461.79 |
| Oct 23 2020 |
10948 |
461.79 |
| Oct 16 2020 |
11536 |
461.79 |
| Oct 09 2020 |
12570 |
468.01 |
| Oct 02 2020 |
13011 |
467.7 |
| Sep 25 2020 |
12324 |
455.49 |
| Sep 18 2020 |
11791 |
444.81 |
| Sep 11 2020 |
10690 |
428.89 |
| Sep 04 2020 |
10672 |
426.59 |
| Aug 28 2020 |
10753 |
426.59 |
| Aug 21 2020 |
10794 |
426.59 |
| Aug 14 2020 |
10803 |
426.59 |
| Aug 07 2020 |
10901 |
426.59 |
| Jul 31 2020 |
10945 |
426.59 |
| Jul 24 2020 |
10945 |
426.59 |
| Jul 17 2020 |
10961 |
426.59 |
| Jul 10 2020 |
10990 |
426.59 |
| Jul 03 2020 |
11034 |
426.59 |
| Jun 26 2020 |
11034 |
426.59 |
| Jun 19 2020 |
11034 |
426.59 |
| Jun 12 2020 |
11037 |
426.59 |
| Jun 05 2020 |
11056 |
426.59 |
| May 29 2020 |
11069 |
426.59 |
| May 22 2020 |
11107 |
426.59 |
| May 15 2020 |
11107 |
426.59 |
| May 08 2020 |
11116 |
426.59 |
| May 01 2020 |
11121 |
426.59 |
| Apr 24 2020 |
11159 |
426.59 |
| Apr 17 2020 |
11159 |
426.59 |
| Apr 10 2020 |
11159 |
426.59 |
| Apr 03 2020 |
11159 |
426.59 |
| Mar 27 2020 |
11159 |
426.59 |
| Mar 20 2020 |
11168 |
426.59 |
| Mar 13 2020 |
11168 |
426.59 |
| Mar 06 2020 |
11168 |
426.59 |
| Feb 28 2020 |
11150 |
426.59 |
| Feb 21 2020 |
11191 |
426.59 |
| Feb 14 2020 |
11195 |
426.59 |
| Feb 07 2020 |
11215 |
426.59 |
| Jan 31 2020 |
11237 |
426.59 |
| Jan 24 2020 |
10905 |
426.59 |
| Jan 17 2020 |
10935 |
426.59 |
| Jan 10 2020 |
11500 |
426.59 |
| Jan 03 2020 |
11409 |
426.59 |
| Dec 27 2019 |
11410 |
426.59 |
| Dec 20 2019 |
11429 |
426.59 |
| Dec 13 2019 |
11487 |
426.59 |
| Dec 06 2019 |
11349 |
426.59 |
| Nov 29 2019 |
11600 |
426.59 |
| Nov 22 2019 |
11650 |
426.59 |
| Nov 15 2019 |
12296 |
432.88 |
| Nov 08 2019 |
12428 |
432.88 |
| Nov 01 2019 |
12458 |
432.88 |
| Oct 25 2019 |
12432 |
432.88 |
| Oct 18 2019 |
12148 |
432.88 |
| Oct 11 2019 |
12281 |
432.88 |
| Oct 04 2019 |
12369 |
432.88 |
| Sep 27 2019 |
13850 |
448.44 |
| Sep 20 2019 |
13755 |
449.48 |
| Sep 13 2019 |
17224 |
483.77 |
| Oct 19 2018 |
24135 |
547.35 |
| Oct 12 2018 |
23977 |
547.35 |
| Oct 05 2018 |
23709 |
547.35 |
| Sep 28 2018 |
23829 |
547.35 |
| Sep 21 2018 |
23625 |
544.82 |
| Sep 14 2018 |
23978 |
552.7 |
| Sep 07 2018 |
22455 |
536.39 |
| Aug 31 2018 |
22240 |
536.39 |
| Aug 24 2018 |
22162 |
536.39 |
| Aug 17 2018 |
22149 |
536.39 |
| Aug 10 2018 |
22164 |
536.39 |
| Aug 03 2018 |
22197 |
536.39 |
| Jul 27 2018 |
22212 |
536.39 |
| Jul 20 2018 |
22235 |
536.39 |
| Jul 13 2018 |
22233 |
536.39 |
| Jul 06 2018 |
22194 |
536.39 |
| Jun 29 2018 |
22258 |
536.39 |
| Jun 22 2018 |
22258 |
536.39 |
| Jun 15 2018 |
22279 |
536.39 |
| Jun 08 2018 |
22312 |
536.39 |
| Jun 01 2018 |
22294 |
536.39 |
| May 25 2018 |
22322 |
536.39 |
| May 18 2018 |
22276 |
536.39 |
| May 11 2018 |
22306 |
536.39 |
| May 04 2018 |
22405 |
536.39 |
| Apr 27 2018 |
22395 |
536.39 |
| Apr 20 2018 |
22453 |
536.39 |
| Apr 13 2018 |
22446 |
536.39 |
| Apr 06 2018 |
22446 |
536.39 |
| Mar 30 2018 |
22447 |
536.39 |
| Mar 23 2018 |
22447 |
536.39 |
| Mar 16 2018 |
22430 |
536.39 |
| Mar 09 2018 |
22430 |
536.39 |
| Mar 02 2018 |
22439 |
536.39 |
| Feb 23 2018 |
22432 |
536.39 |
| Feb 16 2018 |
22450 |
536.39 |
| Feb 09 2018 |
22443 |
536.39 |
| Feb 02 2018 |
22463 |
536.39 |
| Jan 26 2018 |
22498 |
536.39 |
| Jan 19 2018 |
22419 |
536.39 |
| Jan 12 2018 |
21961 |
536.39 |
| Jan 05 2018 |
22171 |
536.39 |
| Dec 29 2017 |
22240 |
536.39 |
| Dec 22 2017 |
22227 |
536.39 |
| Dec 15 2017 |
22229 |
536.39 |
| Dec 08 2017 |
22650 |
536.39 |
| Dec 01 2017 |
22894 |
536.39 |
| Nov 24 2017 |
22915 |
536.39 |
| Nov 17 2017 |
20718 |
511.21 |
| Nov 10 2017 |
20233 |
501.21 |
| Nov 03 2017 |
19191 |
491.12 |
| Oct 27 2017 |
17924 |
479.47 |
| Oct 20 2017 |
17585 |
476.43 |
| Oct 13 2017 |
17347 |
476.43 |
| Oct 06 2017 |
17198 |
476.43 |
| Sep 29 2017 |
17221 |
476.43 |
| Sep 22 2017 |
13362 |
440.91 |
| Sep 15 2017 |
13378 |
440.91 |
| Sep 08 2017 |
12661 |
435.13 |
| Sep 01 2017 |
12672 |
435.13 |
| Aug 25 2017 |
12686 |
435.13 |
| Aug 18 2017 |
12712 |
435.13 |
| Aug 11 2017 |
12640 |
435.13 |
| Aug 04 2017 |
12657 |
435.13 |
| Jul 28 2017 |
12656 |
435.13 |
| Jul 21 2017 |
12678 |
435.13 |
| Jul 14 2017 |
12689 |
435.13 |
| Jul 07 2017 |
12684 |
435.13 |
| Jun 30 2017 |
12694 |
435.13 |
| Jun 23 2017 |
12694 |
435.13 |
| Jun 16 2017 |
12688 |
435.13 |
| Jun 09 2017 |
12663 |
435.13 |
| Jun 02 2017 |
12666 |
435.13 |
| May 26 2017 |
12542 |
435.13 |
| May 19 2017 |
12560 |
435.13 |
| May 12 2017 |
12514 |
435.13 |
| May 05 2017 |
12480 |
435.13 |
| Apr 28 2017 |
12462 |
435.13 |
| Apr 21 2017 |
12444 |
435.13 |
| Apr 14 2017 |
12462 |
435.13 |
| Apr 07 2017 |
12463 |
435.13 |
| Mar 31 2017 |
12463 |
435.13 |
| Mar 24 2017 |
12463 |
435.13 |
| Mar 17 2017 |
12455 |
435.13 |
| Mar 10 2017 |
12471 |
435.13 |
| Mar 03 2017 |
12471 |
435.13 |
| Feb 24 2017 |
12468 |
435.13 |
| Feb 17 2017 |
12482 |
435.13 |
| Feb 10 2017 |
12504 |
435.13 |
| Feb 03 2017 |
12492 |
435.13 |
| Jan 27 2017 |
12496 |
435.13 |
| Jan 20 2017 |
12519 |
435.13 |
| Jan 13 2017 |
12530 |
435.13 |
| Jan 06 2017 |
12733 |
435.13 |
| Dec 30 2016 |
12794 |
435.13 |
| Dec 23 2016 |
12791 |
435.13 |
| Dec 16 2016 |
12826 |
435.13 |
| Dec 09 2016 |
12901 |
435.13 |
| Dec 02 2016 |
13128 |
435.01 |
| Nov 25 2016 |
13062 |
435.01 |
| Nov 18 2016 |
13175 |
435.01 |
| Nov 11 2016 |
12744 |
429.73 |
| Nov 04 2016 |
12725 |
429.73 |
| Oct 28 2016 |
12607 |
429.73 |
| Oct 21 2016 |
12688 |
429.73 |
| Oct 14 2016 |
13675 |
439.46 |
| Oct 07 2016 |
13952 |
441.89 |
| Sep 30 2016 |
14913 |
451.09 |
| Sep 23 2016 |
15299 |
456.6 |
| Sep 16 2016 |
14972 |
456.34 |
| Sep 09 2016 |
14150 |
450.27 |
| Sep 02 2016 |
14109 |
450.27 |
| Aug 26 2016 |
14147 |
450.27 |
| Aug 19 2016 |
13845 |
450.27 |
| Aug 12 2016 |
13834 |
450.27 |
| Aug 05 2016 |
13851 |
450.27 |
| Jul 29 2016 |
13852 |
450.27 |
| Jul 22 2016 |
13832 |
450.27 |
| Jun 28 2016 |
13833 |
450.27 |
| Jun 21 2016 |
13887 |
450.27 |
| Jun 14 2016 |
13887 |
450.27 |
| Jun 07 2016 |
13888 |
450.27 |
| May 31 2016 |
13894 |
450.27 |
| May 24 2016 |
13894 |
450.27 |
| May 17 2016 |
13881 |
450.27 |
| May 10 2016 |
13881 |
450.27 |
| May 03 2016 |
13882 |
450.27 |
| Apr 26 2016 |
13882 |
450.27 |
| Apr 19 2016 |
13869 |
450.27 |
| Apr 12 2016 |
13904 |
450.27 |
| Apr 05 2016 |
13904 |
450.27 |
| Mar 29 2016 |
13904 |
450.27 |
| Mar 22 2016 |
13896 |
450.27 |
| Mar 15 2016 |
13894 |
450.27 |
| Mar 08 2016 |
13908 |
450.27 |
| Mar 01 2016 |
13904 |
450.27 |
| Feb 23 2016 |
13899 |
450.27 |
| Feb 16 2016 |
13845 |
450.27 |
| Feb 09 2016 |
13845 |
450.27 |
| Feb 02 2016 |
13792 |
450.27 |
| Jan 26 2016 |
13824 |
450.27 |
| Jan 19 2016 |
13836 |
450.27 |
| Jan 12 2016 |
13421 |
450.27 |
| Jan 05 2016 |
13777 |
450.27 |
| Dec 29 2015 |
13791 |
450.27 |
| Dec 22 2015 |
13648 |
450.27 |
| Dec 15 2015 |
13549 |
450.27 |
| Dec 08 2015 |
13745 |
450.27 |
| Dec 01 2015 |
13720 |
450.27 |
| Nov 24 2015 |
13609 |
450.27 |
| Nov 17 2015 |
13030 |
447.33 |
| Nov 10 2015 |
13024 |
447.65 |
| Nov 03 2015 |
11637 |
434.51 |
| Oct 27 2015 |
11636 |
434.51 |
| Oct 20 2015 |
11520 |
434.51 |
| Oct 13 2015 |
10408 |
427.4 |
| Oct 06 2015 |
10887 |
432.34 |
| Sep 29 2015 |
10986 |
432.34 |
| Sep 22 2015 |
17967 |
447.95 |
| Sep 15 2015 |
28038 |
484.71 |
| Sep 14 2015 |
18652 |
512.73 |
| Sep 07 2015 |
21224 |
539.92 |
| Aug 31 2015 |
21266 |
539.92 |
| Aug 24 2015 |
21177 |
539.92 |
| Aug 17 2015 |
21209 |
539.92 |
| Aug 10 2015 |
21220 |
539.92 |
| Aug 03 2015 |
21219 |
539.92 |
| Jul 27 2015 |
21219 |
539.92 |
| Jul 20 2015 |
21218 |
539.92 |
| Jul 13 2015 |
21218 |
539.92 |
| Jul 06 2015 |
21218 |
539.92 |
| Jun 29 2015 |
21218 |
539.92 |
| Jun 22 2015 |
21218 |
539.92 |
| Jun 15 2015 |
21218 |
539.92 |
| Jun 08 2015 |
21362 |
539.92 |
| Jun 01 2015 |
21362 |
539.92 |
| May 25 2015 |
21362 |
539.92 |
| May 18 2015 |
21362 |
539.92 |
| May 11 2015 |
21362 |
539.92 |
| May 04 2015 |
21362 |
539.92 |
| Apr 27 2015 |
21338 |
539.92 |
| Apr 20 2015 |
21324 |
539.92 |
| Apr 13 2015 |
21323 |
539.92 |
| Apr 06 2015 |
21358 |
539.92 |
| Mar 30 2015 |
21358 |
539.92 |
| Mar 23 2015 |
21381 |
539.92 |
| Mar 16 2015 |
21366 |
539.92 |
| Mar 09 2015 |
21365 |
539.92 |
| Mar 02 2015 |
21355 |
539.92 |
| Feb 23 2015 |
21214 |
539.92 |
| Feb 16 2015 |
21181 |
539.92 |
| Feb 09 2015 |
21191 |
539.92 |
| Feb 02 2015 |
21203 |
539.92 |
| Jan 26 2015 |
21194 |
539.92 |
| Jan 19 2015 |
21173 |
539.92 |
| Jan 12 2015 |
21036 |
539.92 |
| Jan 05 2015 |
21349 |
539.92 |
| Dec 29 2014 |
21357 |
539.92 |
| Dec 22 2014 |
21399 |
539.92 |
| Dec 15 2014 |
21077 |
539.92 |
| Dec 08 2014 |
21269 |
539.92 |
| Dec 01 2014 |
21431 |
539.92 |
| Nov 24 2014 |
20482 |
529.29 |
| Nov 17 2014 |
20669 |
529.29 |
| Nov 10 2014 |
18395 |
505.6 |
| Nov 03 2014 |
13711 |
462.17 |
| Oct 27 2014 |
13736 |
462.17 |
| Oct 20 2014 |
13003 |
453.88 |
| Oct 13 2014 |
12956 |
453.88 |
| Oct 06 2014 |
13268 |
458.84 |
| Sep 29 2014 |
13434 |
458.84 |
| Sep 22 2014 |
14306 |
466 |
| Sep 15 2014 |
14691 |
470.82 |
| Sep 08 2014 |
14884 |
472.72 |
| Sep 01 2014 |
14932 |
472.72 |
| Aug 25 2014 |
14943 |
472.72 |
| Aug 18 2014 |
14950 |
472.72 |
| Aug 11 2014 |
14950 |
472.72 |
| Aug 04 2014 |
14950 |
472.72 |
| Jul 28 2014 |
14950 |
472.72 |
| Jul 21 2014 |
14968 |
472.72 |
| Jul 14 2014 |
14968 |
472.72 |
| Jul 07 2014 |
14968 |
472.72 |
| Jun 30 2014 |
14968 |
472.72 |
| Jun 23 2014 |
14968 |
472.72 |
| Jun 16 2014 |
14968 |
472.72 |
| Jun 09 2014 |
14968 |
472.72 |
| Jun 02 2014 |
14968 |
472.72 |
| May 26 2014 |
14968 |
472.72 |
| May 19 2014 |
14968 |
472.72 |
| May 12 2014 |
14969 |
472.72 |
| May 05 2014 |
14969 |
472.72 |
| Apr 28 2014 |
14970 |
472.72 |
| Apr 21 2014 |
14970 |
472.72 |
| Apr 14 2014 |
14994 |
472.72 |
| Apr 07 2014 |
14994 |
472.72 |
| Mar 31 2014 |
14995 |
472.72 |
| Mar 24 2014 |
14995 |
472.72 |
| Mar 17 2014 |
14995 |
472.72 |
| Mar 10 2014 |
14995 |
472.72 |
| Mar 03 2014 |
14995 |
472.72 |
| Feb 24 2014 |
14990 |
472.72 |
| Feb 17 2014 |
15005 |
472.72 |
| Feb 10 2014 |
15004 |
472.72 |
| Feb 03 2014 |
14992 |
472.72 |
| Jan 27 2014 |
15058 |
472.72 |
| Jan 20 2014 |
15019 |
472.72 |
| Jan 13 2014 |
14833 |
472.72 |
| Jan 06 2014 |
14788 |
472.72 |
| Dec 30 2013 |
14924 |
472.72 |
| Dec 23 2013 |
14715 |
472.72 |
| Dec 16 2013 |
14534 |
472.72 |
| Dec 09 2013 |
14557 |
472.72 |
| Dec 02 2013 |
14768 |
472.72 |
| Nov 25 2013 |
15874 |
481.25 |
| Nov 18 2013 |
16535 |
486.58 |
| Nov 11 2013 |
16507 |
486.58 |
| Nov 04 2013 |
16858 |
491.27 |
| Oct 28 2013 |
17763 |
501.49 |
| Oct 21 2013 |
20161 |
530.86 |
| Oct 14 2013 |
20251 |
531.37 |
| Oct 07 2013 |
21447 |
547.63 |
| Sep 30 2013 |
23322 |
572.85 |
| Sep 23 2013 |
23263 |
572.85 |
