| Apr 24 2024 |
5612 |
485.55 |
| Apr 18 2024 |
5612 |
485.55 |
| Apr 11 2024 |
5625 |
485.55 |
| Apr 04 2024 |
5625 |
485.55 |
| Mar 28 2024 |
5625 |
485.55 |
| Mar 21 2024 |
5625 |
485.55 |
| Mar 14 2024 |
5625 |
485.55 |
| Mar 07 2024 |
5625 |
485.55 |
| Feb 29 2024 |
5625 |
485.55 |
| Feb 22 2024 |
5629 |
485.55 |
| Feb 15 2024 |
5633 |
485.55 |
| Feb 08 2024 |
5635 |
485.55 |
| Feb 01 2024 |
5639 |
485.55 |
| Jan 25 2024 |
5632 |
485.55 |
| Jan 18 2024 |
5662 |
485.55 |
| Jan 11 2024 |
5765 |
485.55 |
| Jan 04 2024 |
5787 |
485.55 |
| Dec 28 2023 |
5781 |
485.55 |
| Dec 21 2023 |
5781 |
485.55 |
| Dec 14 2023 |
5813 |
485.55 |
| Dec 07 2023 |
5851 |
485.55 |
| Nov 30 2023 |
6020 |
485.55 |
| Nov 23 2023 |
6033 |
485.55 |
| Nov 16 2023 |
6248 |
485.55 |
| Nov 09 2023 |
6098 |
485.55 |
| Nov 02 2023 |
6012 |
485.55 |
| Sep 29 2017 |
25631 |
561.63 |
| Sep 22 2017 |
25439 |
561.02 |
| Sep 15 2017 |
25431 |
561.5 |
| Sep 08 2017 |
25162 |
561.5 |
| Sep 01 2017 |
25197 |
561.5 |
| Aug 25 2017 |
25182 |
561.5 |
| Aug 18 2017 |
25213 |
561.5 |
| Aug 11 2017 |
25081 |
561.5 |
| Aug 04 2017 |
25110 |
561.5 |
| Jul 28 2017 |
25106 |
561.5 |
| Jul 21 2017 |
25134 |
561.5 |
| Jul 14 2017 |
25133 |
561.5 |
| Jul 07 2017 |
25126 |
561.5 |
| Jun 30 2017 |
25137 |
561.5 |
| Jun 23 2017 |
25134 |
561.5 |
| Jun 16 2017 |
25135 |
561.5 |
| Jun 09 2017 |
25104 |
561.5 |
| Jun 02 2017 |
25111 |
561.5 |
| May 26 2017 |
24910 |
561.5 |
| May 19 2017 |
24947 |
561.5 |
| May 12 2017 |
24888 |
561.5 |
| May 05 2017 |
24796 |
561.5 |
| Apr 28 2017 |
24760 |
561.5 |
| Apr 21 2017 |
24731 |
561.5 |
| Apr 14 2017 |
24770 |
561.5 |
| Apr 07 2017 |
24771 |
561.5 |
| Mar 31 2017 |
24770 |
561.5 |
| Mar 24 2017 |
24772 |
561.5 |
| Mar 17 2017 |
24766 |
561.5 |
| Mar 10 2017 |
24786 |
561.5 |
| Mar 03 2017 |
24786 |
561.5 |
| Feb 24 2017 |
24790 |
561.5 |
| Feb 17 2017 |
24808 |
561.5 |
| Feb 10 2017 |
24833 |
561.5 |
| Feb 03 2017 |
24825 |
561.5 |
| Jan 27 2017 |
24800 |
561.5 |
| Jan 20 2017 |
24816 |
561.5 |
| Jan 13 2017 |
24848 |
561.5 |
| Jan 06 2017 |
25163 |
561.5 |
| Dec 30 2016 |
25251 |
561.5 |
| Dec 23 2016 |
25247 |
561.5 |
| Dec 16 2016 |
25290 |
561.5 |
| Dec 09 2016 |
25484 |
561.5 |
| Dec 02 2016 |
26022 |
561.5 |
| Nov 25 2016 |
25900 |
561.5 |
| Nov 18 2016 |
26345 |
561.5 |
| Nov 11 2016 |
28088 |
575.35 |
| Nov 04 2016 |
28276 |
575.35 |
| Oct 28 2016 |
28340 |
575.35 |
| Oct 21 2016 |
28489 |
575.35 |
| Oct 14 2016 |
28520 |
575.35 |
| Oct 07 2016 |
27201 |
563.28 |
| Sep 30 2016 |
27179 |
563.69 |
| Sep 23 2016 |
26867 |
565.95 |
| Sep 16 2016 |
26420 |
565.95 |
| Sep 09 2016 |
26010 |
565.95 |
| Sep 02 2016 |
25918 |
565.95 |
| Aug 26 2016 |
25967 |
565.95 |
| Aug 19 2016 |
25488 |
565.95 |
| Aug 12 2016 |
25474 |
565.95 |
| Aug 05 2016 |
25495 |
565.95 |
| Jul 29 2016 |
25497 |
565.95 |
| Jul 22 2016 |
25467 |
565.95 |
| Jun 28 2016 |
25469 |
565.95 |
| Jun 21 2016 |
25542 |
565.95 |
| Jun 14 2016 |
25542 |
565.95 |
| Jun 07 2016 |
25544 |
565.95 |
| May 31 2016 |
25551 |
565.95 |
| May 24 2016 |
25551 |
565.95 |
| May 17 2016 |
25527 |
565.95 |
| May 10 2016 |
25528 |
565.95 |
| May 03 2016 |
25534 |
565.95 |
| Apr 26 2016 |
25529 |
565.95 |
| Apr 19 2016 |
25491 |
565.95 |
| Apr 12 2016 |
25550 |
565.95 |
| Apr 05 2016 |
25550 |
565.95 |
| Mar 29 2016 |
25550 |
565.95 |
| Mar 22 2016 |
25531 |
565.95 |
| Mar 15 2016 |
25531 |
565.95 |
| Mar 08 2016 |
25554 |
565.95 |
| Mar 01 2016 |
25550 |
565.95 |
| Feb 23 2016 |
25547 |
565.95 |
| Feb 16 2016 |
25469 |
565.95 |
| Feb 09 2016 |
25469 |
565.95 |
| Feb 02 2016 |
25410 |
565.95 |
| Jan 26 2016 |
25454 |
565.95 |
| Jan 19 2016 |
25468 |
565.95 |
| Jan 12 2016 |
25023 |
565.95 |
| Jan 05 2016 |
25469 |
565.95 |
| Dec 29 2015 |
25507 |
565.95 |
| Dec 22 2015 |
25307 |
565.95 |
| Dec 15 2015 |
25198 |
565.95 |
| Dec 08 2015 |
25537 |
565.95 |
| Dec 01 2015 |
25637 |
565.95 |
| Nov 24 2015 |
25398 |
565.95 |
| Nov 17 2015 |
25110 |
565.95 |
| Nov 10 2015 |
20185 |
515 |
| Nov 03 2015 |
20187 |
515 |
| Oct 27 2015 |
20246 |
515 |
| Oct 20 2015 |
29026 |
607.56 |
| Oct 13 2015 |
28350 |
607.56 |
| Oct 06 2015 |
33675 |
700.11 |
| Sep 29 2015 |
33494 |
700.11 |
| Sep 22 2015 |
29160 |
700.11 |
| Sep 15 2015 |
6504 |
700.11 |
| Sep 14 2015 |
32101 |
700.11 |
| Sep 07 2015 |
31946 |
700.11 |
| Aug 31 2015 |
32075 |
700.11 |
| Aug 24 2015 |
31961 |
700.11 |
| Aug 17 2015 |
32031 |
700.11 |
| Aug 10 2015 |
32049 |
700.11 |
| Aug 03 2015 |
32048 |
700.11 |
| Jul 27 2015 |
32048 |
700.11 |
| Jul 20 2015 |
32047 |
700.11 |
| Jul 13 2015 |
32048 |
700.11 |
| Jul 06 2015 |
32048 |
700.11 |
| Jun 29 2015 |
32048 |
700.11 |
| Jun 22 2015 |
32048 |
700.11 |
| Jun 15 2015 |
32048 |
700.11 |
| Jun 08 2015 |
32282 |
700.11 |
| Jun 01 2015 |
32282 |
700.11 |
| May 25 2015 |
32282 |
700.11 |
| May 18 2015 |
32282 |
700.11 |
| May 11 2015 |
32282 |
700.11 |
| May 04 2015 |
32282 |
700.11 |
| Apr 27 2015 |
32243 |
700.11 |
| Apr 20 2015 |
32225 |
700.11 |
| Apr 13 2015 |
32223 |
700.11 |
| Apr 06 2015 |
32274 |
700.11 |
| Mar 30 2015 |
32274 |
700.11 |
| Mar 23 2015 |
32296 |
700.11 |
| Mar 16 2015 |
32244 |
700.11 |
| Mar 09 2015 |
32242 |
700.11 |
| Mar 02 2015 |
32218 |
700.11 |
| Feb 23 2015 |
32014 |
700.11 |
| Feb 16 2015 |
31979 |
700.11 |
| Feb 09 2015 |
31989 |
700.11 |
| Feb 02 2015 |
32001 |
700.11 |
| Jan 26 2015 |
31979 |
700.11 |
| Jan 19 2015 |
31947 |
700.11 |
| Jan 12 2015 |
31805 |
700.11 |
| Jan 05 2015 |
32128 |
700.11 |
| Dec 29 2014 |
32152 |
700.11 |
| Dec 22 2014 |
32214 |
700.11 |
| Dec 15 2014 |
31769 |
700.11 |
| Dec 08 2014 |
32115 |
700.11 |
| Dec 01 2014 |
32268 |
700.11 |
| Nov 24 2014 |
32279 |
700.11 |
| Nov 17 2014 |
32620 |
700.11 |
| Nov 10 2014 |
29814 |
633.12 |
| Nov 03 2014 |
29753 |
633.12 |
| Oct 27 2014 |
31082 |
655.45 |
| Oct 20 2014 |
24399 |
566.13 |
| Oct 13 2014 |
24282 |
566.13 |
| Oct 06 2014 |
23885 |
566.13 |
| Sep 29 2014 |
24055 |
566.13 |
| Sep 22 2014 |
20207 |
523.51 |
| Sep 15 2014 |
21956 |
544.21 |
| Sep 08 2014 |
21758 |
544.21 |
| Sep 01 2014 |
21848 |
544.21 |
| Aug 25 2014 |
21892 |
544.21 |
| Aug 18 2014 |
21899 |
544.21 |
| Aug 11 2014 |
21899 |
544.21 |
| Aug 04 2014 |
21899 |
544.21 |
| Jul 28 2014 |
21899 |
544.21 |
| Jul 21 2014 |
21917 |
544.21 |
| Jul 14 2014 |
21918 |
544.21 |
| Jul 07 2014 |
21918 |
544.21 |
| Jun 30 2014 |
21918 |
544.21 |
| Jun 23 2014 |
21918 |
544.21 |
| Jun 16 2014 |
21918 |
544.21 |
| Jun 09 2014 |
21918 |
544.21 |
| Jun 02 2014 |
21918 |
544.21 |
| May 26 2014 |
21918 |
544.21 |
| May 19 2014 |
21918 |
544.21 |
| May 12 2014 |
21920 |
544.21 |
| May 05 2014 |
21920 |
544.21 |
| Apr 28 2014 |
21921 |
544.21 |
| Apr 21 2014 |
21921 |
544.21 |
| Apr 14 2014 |
21934 |
544.21 |
| Apr 07 2014 |
21934 |
544.21 |
| Mar 31 2014 |
21935 |
544.21 |
| Mar 24 2014 |
21935 |
544.21 |
| Mar 17 2014 |
21935 |
544.21 |
| Mar 10 2014 |
21934 |
544.21 |
| Mar 03 2014 |
21934 |
544.21 |
| Feb 24 2014 |
21926 |
544.21 |
| Feb 17 2014 |
21942 |
544.21 |
| Feb 10 2014 |
21941 |
544.21 |
| Feb 03 2014 |
21934 |
544.21 |
| Jan 27 2014 |
21996 |
544.21 |
| Jan 20 2014 |
21940 |
544.21 |
| Jan 13 2014 |
21765 |
544.21 |
| Jan 06 2014 |
21706 |
544.21 |
| Dec 30 2013 |
21862 |
544.21 |
| Dec 23 2013 |
21647 |
544.21 |
| Dec 16 2013 |
21445 |
544.21 |
| Dec 09 2013 |
21457 |
544.21 |
| Dec 02 2013 |
21697 |
544.21 |
| Nov 25 2013 |
22067 |
544.21 |
| Nov 18 2013 |
21418 |
536.9 |
| Nov 11 2013 |
21444 |
536.9 |
| Nov 04 2013 |
21361 |
536.9 |
| Oct 28 2013 |
21142 |
536.9 |
| Oct 21 2013 |
20687 |
536.9 |
| Oct 14 2013 |
20696 |
536.9 |
| Oct 07 2013 |
20492 |
536.9 |
| Sep 30 2013 |
22722 |
564.91 |
| Sep 23 2013 |
22675 |
564.91 |
