| Nov 02 2018 |
25720 |
565.48 |
| Oct 26 2018 |
25510 |
565.48 |
| Oct 19 2018 |
25679 |
565.48 |
| Oct 12 2018 |
25495 |
565.48 |
| Oct 05 2018 |
25249 |
565.48 |
| Sep 28 2018 |
25354 |
565.48 |
| Sep 21 2018 |
25399 |
565.48 |
| Sep 14 2018 |
25106 |
565.48 |
| Sep 07 2018 |
24871 |
565.48 |
| Aug 31 2018 |
24613 |
565.48 |
| Aug 24 2018 |
24526 |
565.48 |
| Aug 17 2018 |
24516 |
565.48 |
| Aug 10 2018 |
24529 |
565.48 |
| Aug 03 2018 |
24561 |
565.48 |
| Jul 27 2018 |
24577 |
565.48 |
| Jul 20 2018 |
24606 |
565.48 |
| Jul 13 2018 |
24610 |
565.48 |
| Jul 06 2018 |
24580 |
565.48 |
| Jun 29 2018 |
24650 |
565.48 |
| Jun 22 2018 |
24650 |
565.48 |
| Jun 15 2018 |
24674 |
565.48 |
| Jun 08 2018 |
24710 |
565.48 |
| Jun 01 2018 |
24691 |
565.48 |
| May 25 2018 |
24718 |
565.48 |
| May 18 2018 |
24663 |
565.48 |
| May 11 2018 |
24692 |
565.48 |
| May 04 2018 |
24806 |
565.48 |
| Apr 27 2018 |
24796 |
565.48 |
| Apr 20 2018 |
24862 |
565.48 |
| Apr 13 2018 |
24856 |
565.48 |
| Apr 06 2018 |
24856 |
565.48 |
| Mar 30 2018 |
24854 |
565.48 |
| Mar 23 2018 |
24854 |
565.48 |
| Mar 16 2018 |
24838 |
565.48 |
| Mar 09 2018 |
24838 |
565.48 |
| Mar 02 2018 |
24846 |
565.48 |
| Feb 23 2018 |
24834 |
565.48 |
| Feb 16 2018 |
24851 |
565.48 |
| Feb 09 2018 |
24842 |
565.48 |
| Feb 02 2018 |
24864 |
565.48 |
| Jan 26 2018 |
24898 |
565.48 |
| Jan 19 2018 |
24806 |
565.48 |
| Jan 12 2018 |
24334 |
565.48 |
| Jan 05 2018 |
24540 |
565.48 |
| Dec 29 2017 |
24616 |
565.48 |
| Dec 22 2017 |
24604 |
565.48 |
| Dec 15 2017 |
24612 |
565.48 |
| Dec 08 2017 |
25031 |
565.48 |
| Dec 01 2017 |
25317 |
565.48 |
| Nov 24 2017 |
25366 |
565.48 |
| Nov 17 2017 |
25689 |
565.48 |
| Nov 10 2017 |
26374 |
565.48 |
| Nov 10 2015 |
17900 |
493.39 |
| Nov 03 2015 |
20310 |
516.04 |
| Oct 27 2015 |
20366 |
516.04 |
| Oct 20 2015 |
20338 |
516.04 |
| Oct 13 2015 |
19685 |
516.04 |
| Oct 06 2015 |
18596 |
506.24 |
| Sep 29 2015 |
17461 |
494.11 |
| Sep 22 2015 |
5562 |
473.74 |
| Sep 15 2015 |
21682 |
469.73 |
| Sep 14 2015 |
14361 |
469.73 |
| Sep 07 2015 |
14346 |
469.73 |
| Aug 31 2015 |
14357 |
469.73 |
| Aug 24 2015 |
14280 |
469.73 |
| Aug 17 2015 |
14300 |
469.73 |
| Aug 10 2015 |
14315 |
469.73 |
| Aug 03 2015 |
14315 |
469.73 |
| Jul 27 2015 |
14315 |
469.73 |
| Jul 20 2015 |
14314 |
469.73 |
| Jul 13 2015 |
14314 |
469.73 |
| Jul 06 2015 |
14314 |
469.73 |
| Jun 29 2015 |
14314 |
469.73 |
| Jun 22 2015 |
14314 |
469.73 |
| Jun 15 2015 |
14314 |
469.73 |
| Jun 08 2015 |
14416 |
469.73 |
| Jun 01 2015 |
14416 |
469.73 |
| May 25 2015 |
14416 |
469.73 |
| May 18 2015 |
14416 |
469.73 |
| May 11 2015 |
14416 |
469.73 |
| May 04 2015 |
14416 |
469.73 |
| Apr 27 2015 |
14401 |
469.73 |
| Apr 20 2015 |
14388 |
469.73 |
| Apr 13 2015 |
14388 |
469.73 |
| Apr 06 2015 |
14411 |
469.73 |
| Mar 30 2015 |
14411 |
469.73 |
| Mar 23 2015 |
14428 |
469.73 |
| Mar 16 2015 |
14420 |
469.73 |
| Mar 09 2015 |
14419 |
469.73 |
| Mar 02 2015 |
14405 |
469.73 |
| Feb 23 2015 |
14303 |
469.73 |
| Feb 16 2015 |
14286 |
469.73 |
| Feb 09 2015 |
14297 |
469.73 |
| Feb 02 2015 |
14303 |
469.73 |
| Jan 26 2015 |
14290 |
469.73 |
| Jan 19 2015 |
14271 |
469.73 |
| Jan 12 2015 |
14158 |
469.73 |
| Jan 05 2015 |
14448 |
469.73 |
| Dec 29 2014 |
14440 |
469.73 |
| Dec 22 2014 |
14481 |
469.73 |
| Dec 15 2014 |
14228 |
469.73 |
| Dec 08 2014 |
14348 |
469.73 |
| Dec 01 2014 |
14421 |
469.73 |
| Nov 24 2014 |
14433 |
469.73 |
| Nov 17 2014 |
14203 |
466.48 |
| Nov 10 2014 |
14266 |
466.48 |
| Nov 03 2014 |
14156 |
466.48 |
| Oct 27 2014 |
14168 |
466.48 |
| Oct 20 2014 |
14331 |
466.48 |
| Oct 13 2014 |
14243 |
466.48 |
| Oct 06 2014 |
15501 |
480.58 |
| Sep 29 2014 |
15707 |
480.58 |
| Sep 22 2014 |
16507 |
487.53 |
| Sep 15 2014 |
17957 |
502.86 |
| Sep 08 2014 |
19174 |
516.01 |
| Sep 01 2014 |
17443 |
497.97 |
| Aug 25 2014 |
17467 |
497.97 |
| Aug 18 2014 |
17469 |
497.97 |
| Aug 11 2014 |
17469 |
497.97 |
| Aug 04 2014 |
17469 |
497.97 |
| Jul 28 2014 |
17469 |
497.97 |
| Jul 21 2014 |
17487 |
497.97 |
| Jul 14 2014 |
17487 |
497.97 |
| Jul 07 2014 |
17487 |
497.97 |
| Jun 30 2014 |
17487 |
497.97 |
| Jun 23 2014 |
17487 |
497.97 |
| Jun 16 2014 |
17487 |
497.97 |
| Jun 09 2014 |
17487 |
497.97 |
| Jun 02 2014 |
17487 |
497.97 |
| May 26 2014 |
17487 |
497.97 |
| May 19 2014 |
17487 |
497.97 |
| May 12 2014 |
17489 |
497.97 |
| May 05 2014 |
17489 |
497.97 |
| Apr 28 2014 |
17490 |
497.97 |
| Apr 21 2014 |
17490 |
497.97 |
| Apr 14 2014 |
17505 |
497.97 |
| Apr 07 2014 |
17505 |
497.97 |
| Mar 31 2014 |
17506 |
497.97 |
| Mar 24 2014 |
17506 |
497.97 |
| Mar 17 2014 |
17506 |
497.97 |
| Mar 10 2014 |
17506 |
497.97 |
| Mar 03 2014 |
17506 |
497.97 |
| Feb 24 2014 |
17501 |
497.97 |
| Feb 17 2014 |
17518 |
497.97 |
| Feb 10 2014 |
17517 |
497.97 |
| Feb 03 2014 |
17505 |
497.97 |
| Jan 27 2014 |
17580 |
497.97 |
| Jan 20 2014 |
17541 |
497.97 |
| Jan 13 2014 |
17352 |
497.97 |
| Jan 06 2014 |
17295 |
497.97 |
| Dec 30 2013 |
17441 |
497.97 |
| Dec 23 2013 |
17222 |
497.97 |
| Dec 16 2013 |
17021 |
497.97 |
| Dec 09 2013 |
17048 |
497.97 |
| Dec 02 2013 |
17258 |
497.97 |
| Nov 25 2013 |
18558 |
507.68 |
| Nov 18 2013 |
18633 |
507.68 |
| Nov 11 2013 |
18620 |
507.68 |
| Nov 04 2013 |
19404 |
517.11 |
| Oct 28 2013 |
19441 |
519.18 |
| Oct 21 2013 |
21514 |
545.6 |
| Oct 14 2013 |
23292 |
566.94 |
| Oct 07 2013 |
21958 |
553.47 |
| Sep 30 2013 |
17812 |
507.89 |
| Sep 23 2013 |
18477 |
515.89 |
