| Oct 27 2015 |
19471 |
507.69 |
| Oct 20 2015 |
18126 |
495.39 |
| Oct 13 2015 |
17527 |
495.39 |
| Oct 06 2015 |
17498 |
495.39 |
| Sep 29 2015 |
17978 |
499.01 |
| Sep 22 2015 |
14822 |
499.01 |
| Sep 15 2015 |
6018 |
499.01 |
| Sep 14 2015 |
17310 |
499.01 |
| Sep 07 2015 |
16794 |
494.14 |
| Aug 31 2015 |
16809 |
494.14 |
| Aug 24 2015 |
16720 |
494.14 |
| Aug 17 2015 |
16746 |
494.14 |
| Aug 10 2015 |
16759 |
494.14 |
| Aug 03 2015 |
16758 |
494.14 |
| Jul 27 2015 |
16758 |
494.14 |
| Jul 20 2015 |
16757 |
494.14 |
| Jul 13 2015 |
16757 |
494.14 |
| Jul 06 2015 |
16757 |
494.14 |
| Jun 29 2015 |
16757 |
494.14 |
| Jun 22 2015 |
16757 |
494.14 |
| Jun 15 2015 |
16757 |
494.14 |
| Jun 08 2015 |
16873 |
494.14 |
| Jun 01 2015 |
16873 |
494.14 |
| May 25 2015 |
16873 |
494.14 |
| May 18 2015 |
16873 |
494.14 |
| May 11 2015 |
16873 |
494.14 |
| May 04 2015 |
16873 |
494.14 |
| Apr 27 2015 |
16852 |
494.14 |
| Apr 20 2015 |
16839 |
494.14 |
| Apr 13 2015 |
16839 |
494.14 |
| Apr 06 2015 |
16865 |
494.14 |
| Mar 30 2015 |
16865 |
494.14 |
| Mar 23 2015 |
16880 |
494.14 |
| Mar 16 2015 |
16871 |
494.14 |
| Mar 09 2015 |
16870 |
494.14 |
| Mar 02 2015 |
16860 |
494.14 |
| Feb 23 2015 |
16743 |
494.14 |
| Feb 16 2015 |
16725 |
494.14 |
| Feb 09 2015 |
16736 |
494.14 |
| Feb 02 2015 |
16738 |
494.14 |
| Jan 26 2015 |
16726 |
494.14 |
| Jan 19 2015 |
16708 |
494.14 |
| Jan 12 2015 |
16585 |
494.14 |
| Jan 05 2015 |
16875 |
494.14 |
| Dec 29 2014 |
16864 |
494.14 |
| Dec 22 2014 |
16918 |
494.14 |
| Dec 15 2014 |
16640 |
494.14 |
| Dec 08 2014 |
16793 |
494.14 |
| Dec 01 2014 |
17868 |
503.81 |
| Nov 24 2014 |
17903 |
503.81 |
| Nov 17 2014 |
18074 |
503.81 |
| Nov 10 2014 |
18197 |
503.81 |
| Nov 03 2014 |
18030 |
502.84 |
| Oct 27 2014 |
18030 |
502.84 |
| Oct 20 2014 |
18918 |
509.43 |
| Oct 13 2014 |
18761 |
509.43 |
| Oct 06 2014 |
18634 |
511.01 |
| Sep 29 2014 |
18846 |
511.01 |
| Sep 22 2014 |
23897 |
563.28 |
| Sep 15 2014 |
27237 |
605.16 |
| Sep 08 2014 |
28668 |
629.11 |
| Sep 01 2014 |
28764 |
629.11 |
| Aug 25 2014 |
28819 |
629.11 |
| Aug 18 2014 |
28835 |
629.11 |
| Aug 11 2014 |
28834 |
629.11 |
| Aug 04 2014 |
28834 |
629.11 |
| Jul 28 2014 |
28834 |
629.11 |
| Jul 21 2014 |
28852 |
629.11 |
| Jul 14 2014 |
28853 |
629.11 |
| Jul 07 2014 |
28853 |
629.11 |
| Jun 30 2014 |
28853 |
629.11 |
| Jun 23 2014 |
28853 |
629.11 |
| Jun 16 2014 |
28853 |
629.11 |
| Jun 09 2014 |
28853 |
629.11 |
| Jun 02 2014 |
28853 |
629.11 |
| May 26 2014 |
28853 |
629.11 |
| May 19 2014 |
28853 |
629.11 |
| May 12 2014 |
28854 |
629.11 |
| May 05 2014 |
28854 |
629.11 |
| Apr 28 2014 |
28855 |
629.11 |
| Apr 21 2014 |
28855 |
629.11 |
| Apr 14 2014 |
28867 |
629.11 |
| Apr 07 2014 |
28867 |
629.11 |
| Mar 31 2014 |
28868 |
629.11 |
| Mar 24 2014 |
28868 |
629.11 |
| Mar 17 2014 |
28868 |
629.11 |
| Mar 10 2014 |
28867 |
629.11 |
| Mar 03 2014 |
28867 |
629.11 |
| Feb 24 2014 |
28861 |
629.11 |
| Feb 17 2014 |
28882 |
629.11 |
| Feb 10 2014 |
28880 |
629.11 |
| Feb 03 2014 |
28877 |
629.11 |
| Jan 27 2014 |
28938 |
629.11 |
| Jan 20 2014 |
28874 |
629.11 |
| Jan 13 2014 |
28700 |
629.11 |
| Jan 06 2014 |
28631 |
629.11 |
| Dec 30 2013 |
28811 |
629.11 |
| Dec 23 2013 |
28604 |
629.11 |
| Dec 16 2013 |
28356 |
629.11 |
| Dec 09 2013 |
30771 |
672.4 |
| Dec 02 2013 |
31087 |
672.4 |
| Nov 25 2013 |
31586 |
672.4 |
| Nov 18 2013 |
31565 |
672.4 |
| Nov 11 2013 |
31679 |
672.4 |
| Nov 04 2013 |
31557 |
672.4 |
| Oct 28 2013 |
31173 |
672.4 |
| Oct 21 2013 |
30401 |
672.4 |
| Oct 14 2013 |
30434 |
672.4 |
| Oct 07 2013 |
29952 |
672.4 |
| Sep 30 2013 |
29915 |
676.99 |
| Sep 23 2013 |
29880 |
676.99 |
